Tour v526
KLIC
KULICKE & SOFFA INDS
$84.53 +1.22%
$84.56 (+0.04%)🌙
as of 08/25 06:42 PM
(8/21 18:44) ◀
|
Tuesday, August 25, 2026 (6:42pm)
January 2026
|
▶ (8/26 18:42)
◀ 8/25 18:42 ▶

Option Volume

Detail
ℹ
Current (08/25) 86
Calls: 72 (84%)
Puts: 14 (16%)
Prior (08/21) 425
Calls: 273 (64%)
Puts: 152 (36%)
Current vs Prior -79.76%
Calls: -73.63% (Calls)
Puts: -90.79% (Puts)
Prior 7-Day Total 2,202
Calls: 1,397 (63%)
Puts: 805 (37%)
Prior 7-Day Average 314
Calls: 199 (63%)
Puts: 115 (37%)
Current vs Prior 7-Day Avg -72.66%
Calls: -63.92%
Puts: -87.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $67.0K
Calls: $49.3K (74%)
Puts: $17.7K (26%)
Prior (08/21) $309.4K
Calls: $214.0K (69%)
Puts: $95.5K (31%)
Current vs Prior -78.34%
Calls: -76.97%
Puts: -81.42%
Prior 7-Day Total $939.5K
Calls: $516.2K (55%)
Puts: $423.3K (45%)
Prior 7-Day Average $134.2K
Calls: $73.7K (55%)
Puts: $60.5K (45%)
Current vs Prior 7-Day Avg -50.06%
Calls: -33.17%
Puts: -70.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.19
Prior (08/21) 0.56
Current vs Prior -65.08%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -73.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 552
Calls: 495 (90%)
Puts: 57 (10%)
Prior (08/21) 1,123
Calls: 287 (26%)
Puts: 836 (74%)
Current vs Prior -50.85%
Prior 7-Day Total 13,186
Calls: 4,284 (32%)
Puts: 8,902 (68%)
Prior 7-Day Average 1,883
Calls: 612 (33%)
Puts: 1,271 (67%)
Current vs Prior 7-Day Avg -70.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.30% | 17.80%
Prior 12.28% | 18.66%
Current vs Prior -8.00% | -4.58%
Prior 7-Day Avg 6.86% | 15.61%
Current vs 7-Day Avg +64.81% | +14.09%
Prior 7-Day Eod 12.28% | 18.66%
Current vs 7-Day Eod -8.00% | -4.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.14% | 16.65%
Calls: 9.15% | 15.79%
Puts: 17.14% | 17.51%
Prior 13.14% | 16.65%
Calls: 9.15% | 15.79%
Puts: 17.14% | 17.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.14% | 16.65%
Calls: 9.15% | 15.79%
Puts: 17.14% | 17.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($49.3K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (72 calls vs 14 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 183.206.50$4.8568.0%40.5338
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 16, top 4)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 183.206.50$4.8568.0%40.5338
$90.00Sep 181.453.00$2.2369.5%30.3424
$100.00Sep 180.001.70$0.85200.0%30.1460
$95.00Sep 181.252.05$1.6548.5%10.24--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.454.20$2.8397.2%30.32--
$85.00Sep 183.406.00$4.7055.3%20.4857

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.62, avg 3.86)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Sep 18$0.58$4.42$0.5834%7.62$90.58
$95.00$100.00Sep 18$0.80$4.20$0.8024%5.25$95.80
$85.00$90.00Sep 18$2.62$2.38$2.6253%0.91$87.62
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Sep 18$1.87$3.13$1.8748%1.67$83.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.10, avg 0.47)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$90.00Sep 18$2.62$2.62$2.3847%1.10$87.62
$95.00$100.00Sep 18$0.80$0.80$4.2076%0.19$95.80
$90.00$95.00Sep 18$0.58$0.58$4.4266%0.13$90.58
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.30% of stock, avg 11.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Sep 18$4.85$4.70$9.55$75.45$94.5511.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.35% of stock, avg 6.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Sep 18$0.85$2.83$3.68$76.32$103.68
$95.00$80.00Sep 18$1.65$2.83$4.48$75.52$99.48
$90.00$80.00Sep 18$2.23$2.83$5.06$74.94$95.06
$90.00$85.00Sep 18$2.23$4.70$6.93$78.07$96.93
$95.00$85.00Sep 18$1.65$4.70$6.35$78.65$101.35
$100.00$85.00Sep 18$0.85$4.70$5.55$79.45$105.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.45, cheapest $2.04)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Sep 18$2.04$2.9628%1.45
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.96, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Sep 18-$0.05$4.95
$90.00$95.001:2Sep 18-$1.07$3.93
$85.00$90.001:2Sep 18$0.39$4.61
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 18-$0.96$4.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.48%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$1.250.2412.4%1.48%13.86%1--
$85.00Sep 18$3.200.530.6%3.79%4.34%438
$90.00Sep 18$1.450.346.5%1.72%8.19%324

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 167 contracts (avg 441 vol/day, 166 traded recently)

KLIC averages only 441 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $58.70 on 07/08 (now $34.20/$37.50) — try a limit near $35.85. Also watch the $100.00 04-16 call last traded $14.10 on 08/21 (now $11.50/$14.20) — try a limit near $12.85; the $90.00 11-20 call last traded $9.50 on 08/21 (now $8.00/$10.30) — try a limit near $9.15. Most tradeable put: the $85.00 09-18 put last traded $4.78 on 08/21 (now $3.40/$6.00) — try a limit near $4.70.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$3.20$6.50$4.85$5.63 08/21$4.85–$18.20$4.8538
$85.00Oct 16$5.70$9.10$7.40$19.80 08/17$7.40–$19.65$7.40--
$85.00Nov 20$8.90$11.80$10.35$11.51 08/21$10.35–$22.70$10.35--
$85.00Jan 15$11.40$14.90$13.15$25.00 08/17$13.15–$25.55$13.15--
$80.00Sep 18$5.40$8.60$7.00$10.88 08/19$7.00–$22.75$7.00--
$80.00Oct 16$8.30$11.00$9.65$15.00 08/18$9.65–$23.80$9.6519
$80.00Jan 15$13.70$17.00$15.35$16.60 08/21$15.35–$28.55$15.35--
$80.00Nov 20$11.10$14.00$12.55--$12.55–$12.55—$11.105
$90.00Sep 18$1.45$3.00$2.23$3.88 08/21$2.23–$14.70$2.2324
$90.00Oct 16$3.80$7.10$5.45$6.20 08/21$5.45–$16.55$5.45--
$90.00Nov 20$8.00$10.30$9.15$9.50 08/21$9.15–$19.60$9.15196
$90.00Jan 15$9.70$12.90$11.30$16.00 08/18$11.30–$22.95$11.30--
$75.00Nov 20$13.80$17.30$15.55$47.50 07/02$15.55–$29.90$15.55--
$75.00Jan 15$16.50$19.50$18.00$32.00 08/17$18.00–$32.00$18.00--
$95.00Sep 18$1.25$2.05$1.65$2.40 08/21$1.65–$11.30$1.65--
$95.00Oct 16$3.80$4.10$3.95$7.80 08/18$3.95–$13.45$3.95--
$95.00Nov 20$4.90$8.80$6.85$13.50 08/06$6.85–$16.85$6.85--
$95.00Jan 15$7.80$11.50$9.65$14.00 08/18$9.65–$20.15$9.65--
$70.00Nov 20$16.90$19.80$18.35$29.14 08/07$18.35–$34.15$18.35--
$70.00Jan 15$19.40$22.40$20.90$23.21 08/21$20.90–$35.75$20.90--
$70.00Apr 16$22.60$25.90$24.25$26.00 08/21$24.25–$25.90$24.25--
$100.00Sep 18$0.00$1.70$0.85$1.58 08/21$0.85–$9.05$0.8560
$100.00Oct 16$1.60$3.50$2.55$7.00 08/18$2.55–$11.50$2.5544
$100.00Nov 20$5.20$6.70$5.95$12.11 08/07$5.95–$14.75$5.95--
$100.00Jan 15$6.40$10.20$8.30$9.40 08/21$8.30–$17.90$8.30--
$100.00Apr 16$11.50$14.20$12.85$14.10 08/21$12.85–$13.65$12.856
$65.00Sep 18$17.80$21.40$19.60$22.85 08/19$19.60–$36.85$19.60--
$65.00Jan 15$22.60$25.60$24.10$38.90 07/17$24.10–$39.75$24.10--
$65.00Apr 16$25.60$28.60$27.10$29.25 08/20$27.10–$29.15$27.10--
$105.00Sep 18$0.00$1.30$0.65$1.07 08/21$0.65–$7.55$0.65--
$105.00Oct 16$0.85$2.70$1.78$8.64 08/17$1.78–$9.80$1.78--
$105.00Nov 20$3.80$4.70$4.25$5.47 08/20$4.25–$12.80$4.25--
$105.00Jan 15$5.50$8.50$7.00$13.80 08/13$7.00–$16.00$7.00--
$60.00Sep 18$22.70$26.10$24.40$36.00 08/05$24.40–$42.10$24.40--
$60.00Nov 20$24.30$28.10$26.20$28.50 08/20$26.20–$42.90$26.20--
$60.00Jan 15$26.10$29.20$27.65$35.86 08/18$27.65–$43.80$27.65--
$110.00Sep 18$0.00$1.25$0.63$0.95 08/20$0.63–$6.30$0.63--
$110.00Oct 16$0.75$2.00$1.38$2.50 08/20$1.38–$8.45$1.38--
$110.00Nov 20$2.05$4.80$3.43$6.10 08/18$3.43–$11.35$3.43--
$110.00Jan 15$4.50$7.40$5.95$10.30 08/06$5.95–$14.30$5.95--
$55.00Nov 20$28.60$32.50$30.55$45.01 07/17$30.55–$47.40$30.55--
$115.00Sep 18$0.20$0.65$0.43$1.80 08/11$0.43–$5.00$0.43--
$115.00Oct 16$0.35$1.80$1.08$5.90 08/17$1.08–$7.30$1.08--
$115.00Nov 20$1.35$4.10$2.72$5.35 08/18$2.72–$10.00$2.72--
$115.00Jan 15$3.60$6.60$5.10$7.90 08/18$5.10–$13.00$5.10--
$50.00Nov 20$33.20$36.90$35.05$50.84 07/17$34.95–$51.95$35.05--
$50.00Jan 15$34.20$37.50$35.85$58.70 07/08$35.85–$52.70$35.8522
$120.00Sep 18$0.00$1.15$0.57$1.20 08/18$0.57–$4.00$0.57--
$120.00Oct 16$0.25$1.10$0.68$4.80 08/17$0.68–$6.35$0.68--
$120.00Nov 20$0.85$3.40$2.13$5.10 08/11$2.13–$8.95$2.13--
$120.00Jan 15$2.90$5.40$4.15$11.70 08/17$4.15–$11.70$4.15--
$125.00Sep 18$0.00$1.15$0.57$1.05 08/13$0.57–$3.58$0.57--
$125.00Oct 16$0.20$1.70$0.95$2.70 08/12$0.95–$5.60$0.95--
$125.00Nov 20$0.85$2.55$1.70$12.60 07/08$1.70–$8.20$1.70--
$125.00Jan 15$3.20$4.40$3.80$4.68 08/20$3.80–$10.65$3.80--
$130.00Sep 18$0.00$1.15$0.57$0.05 08/14$0.57–$3.13$0.05--
$130.00Oct 16$0.15$1.00$0.57$2.15 08/10$0.57–$4.75$0.5721
$130.00Nov 20$0.65$2.25$1.45$3.50 08/11$1.45–$7.25$1.45--
$130.00Jan 15$3.00$3.60$3.30$4.17 08/21$3.30–$9.65$3.30--
$135.00Sep 18$0.00$2.20$1.10$2.50 07/31$0.68–$2.75$1.10--
$135.00Oct 16$0.00$1.20$0.60$7.60 07/21$0.60–$4.45$0.60--
$135.00Nov 20$0.35$2.00$1.18$16.71 07/02$1.18–$6.15$1.18--
$135.00Jan 15$2.45$3.20$2.83$13.71 07/08$2.83–$8.75$2.8350
$140.00Sep 18$0.00$1.15$0.57$0.95 08/07$0.50–$2.40$0.57--
$140.00Oct 16$0.00$0.80$0.40$0.80 08/19$0.40–$3.68$0.409
$140.00Nov 20$0.00$2.05$1.02$5.30 07/30$1.02–$5.60$1.02--
$140.00Jan 15$1.25$2.95$2.10$5.74 08/12$2.10–$7.85$2.10--
$145.00Oct 16$0.00$0.45$0.23$3.00 07/28$0.23–$3.22$0.231
$145.00Jan 15$0.50$3.60$2.05$4.93 08/14$2.05–$7.35$2.05--
$150.00Sep 18$0.00$1.15$0.57$0.32 08/12$0.33–$1.70$0.32--
$150.00Oct 16$0.00$0.95$0.48$0.65 08/20$0.43–$2.88$0.48--
$150.00Nov 20$0.05$1.55$0.80$2.70 08/17$0.80–$4.65$0.80--
$150.00Jan 15$0.15$3.60$1.88$2.30 08/19$1.88–$6.80$1.88--
$155.00Sep 18$0.00$1.15$0.57$0.30 08/13$0.28–$1.60$0.30--
$155.00Oct 16$0.00$1.15$0.57$6.28 07/14$0.57–$2.50$0.57--
$155.00Nov 20$0.15$2.80$1.48$15.00 06/24$0.63–$4.30$1.48--
$155.00Jan 15$0.45$2.60$1.53$5.10 08/03$1.53–$6.05$1.53--
$160.00Sep 18$0.00$2.15$1.08$0.25 08/13$0.48–$2.40$0.25--
$160.00Nov 20$0.00$2.75$1.38$2.00 08/17$1.18–$3.68$1.38--
$160.00Jan 15$0.00$2.60$1.30$2.95 08/14$1.30–$5.65$1.30--
$165.00Sep 18$0.00$0.75$0.38$0.10 08/20$0.03–$2.30$0.10--
$165.00Oct 16$0.00$1.15$0.57$1.85 08/05$0.57–$2.08$0.57--
$165.00Jan 15$0.35$2.20$1.28$9.84 07/07$1.28–$5.20$1.28--
$170.00Oct 16$0.00$1.15$0.57$4.19 07/17$0.57–$1.93$0.57--
$170.00Nov 20$0.00$2.60$1.30$1.40 08/11$0.85–$2.95$1.30--
$170.00Jan 15$0.00$2.10$1.05$7.27 07/15$1.05–$4.80$1.05--
$175.00Oct 16$0.00$1.15$0.57$2.85 07/21$0.55–$2.13$0.57--
$175.00Jan 15$0.00$3.10$1.55$4.30 08/05$1.08–$4.45$1.55--
$180.00Oct 16$0.00$1.15$0.57$0.24 08/19$0.23–$2.40$0.24--
$180.00Nov 20$0.00$1.35$0.68$10.10 07/01$0.63–$2.55$0.68--
$185.00Oct 16$0.00$1.15$0.57$5.20 06/29$0.38–$1.85$0.57--
$185.00Nov 20$0.00$1.15$0.57$2.00 07/31$0.55–$2.38$0.57--
$185.00Jan 15$0.00$2.95$1.48$0.84 08/20$1.02–$4.18$0.84--
$190.00Oct 16$0.00$1.15$0.57$4.48 07/02$0.38–$2.10$0.57--
$190.00Nov 20$0.00$1.15$0.57$10.60 07/01$0.53–$2.30$0.57--
$190.00Jan 15$0.00$2.85$1.43$2.20 08/10$0.78–$3.58$1.43--
$195.00Jan 15$0.00$2.75$1.38$2.50 07/28$0.78–$3.20$1.38--
$200.00Oct 16$0.00$1.15$0.57$1.00 07/16$0.50–$1.40$0.57--
$200.00Jan 15$0.00$2.70$1.35$0.90 08/20$0.60–$3.00$0.90--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$3.40$6.00$4.70$4.78 08/21$1.43–$12.15$4.7057
$85.00Oct 16$5.70$9.60$7.65$6.77 08/21$2.93–$14.25$6.77--
$85.00Nov 20$8.60$12.60$10.60$9.90 08/19$5.85–$16.75$9.90--
$85.00Apr 16$15.60$18.50$17.05$16.50 08/21$15.75–$17.05$16.50--
$80.00Sep 18$1.45$4.20$2.83$3.00 08/19$0.77–$9.50$2.83--
$80.00Oct 16$3.20$6.60$4.90$4.77 08/21$1.88–$11.60$4.77--
$80.00Nov 20$6.30$9.60$7.95$8.00 08/07$3.88–$13.85$7.95--
$80.00Jan 15$8.50$11.50$10.00$8.95 08/18$6.20–$15.90$8.95--
$90.00Sep 18$7.00$10.20$8.60$8.00 08/21$2.63–$15.35$8.00--
$90.00Oct 16$9.30$12.20$10.75$4.40 08/17$4.55–$17.25$9.30--
$90.00Nov 20$11.70$15.10$13.40$7.23 08/17$7.35–$19.85$11.70--
$90.00Jan 15$14.20$18.10$16.15$13.75 08/18$10.30–$21.75$14.20--
$75.00Sep 18$0.50$2.70$1.60$1.38 08/21$0.57–$7.20$1.38--
$75.00Oct 16$1.95$4.80$3.38$2.10 08/19$1.13–$8.80$2.10--
$75.00Nov 20$3.90$6.90$5.40$8.40 07/30$2.75–$11.35$5.40--
$75.00Jan 15$7.60$9.30$8.45$7.90 08/21$4.65–$13.05$7.90--
$95.00Sep 18$10.40$13.50$11.95$11.60 08/21$4.13–$18.75$11.60--
$95.00Oct 16$12.90$15.60$14.25$9.70 08/18$6.30–$20.60$12.90--
$95.00Nov 20$15.10$18.90$17.00$8.50 06/24$9.55–$23.25$15.10--
$95.00Jan 15$17.80$20.90$19.35$9.77 07/02$12.25–$25.30$17.80--
$70.00Sep 18$0.00$1.55$0.78$0.95 08/20$0.30–$5.30$0.78--
$70.00Oct 16$1.15$2.65$1.90$1.17 08/19$0.85–$6.80$1.17--
$70.00Nov 20$2.55$4.50$3.53$2.60 08/18$1.80–$9.20$2.60--
$70.00Jan 15$5.70$6.90$6.30$4.36 08/18$3.33–$10.55$5.70--
$100.00Sep 18$14.50$18.00$16.25$17.26 08/21$6.05–$21.85$16.25--
$100.00Oct 16$16.90$19.50$18.20$16.57 07/27$9.10–$24.50$16.90--
$100.00Nov 20$18.90$21.90$20.40$17.10 08/18$12.35–$26.80$18.90--
$100.00Jan 15$21.00$24.50$22.75$22.76 08/04$15.25–$28.85$22.75--
$65.00Sep 18$0.00$0.85$0.43$0.30 08/19$0.30–$3.48$0.30--
$65.00Oct 16$0.05$1.95$1.00$1.40 07/15$0.63–$5.25$1.00--
$65.00Jan 15$2.90$5.00$3.95$2.48 08/17$2.30–$8.25$2.90--
$105.00Sep 18$19.50$23.00$21.25$14.40 07/24$8.85–$25.95$19.50--
$105.00Oct 16$21.10$24.20$22.65$15.60 08/13$11.45–$27.90$21.10--
$105.00Nov 20$23.10$25.80$24.45$12.00 06/25$15.10–$30.45$23.10--
$105.00Jan 15$25.20$28.10$26.65$23.40 08/18$18.05–$32.10$25.20--
$105.00Apr 16$28.30$31.50$29.90$29.60 08/21$29.25–$29.90$29.60--
$60.00Sep 18$0.00$1.15$0.57$1.00 08/04$0.48–$2.38$0.57--
$60.00Nov 20$0.60$2.35$1.48$1.30 08/18$0.90–$5.35$1.30--
$60.00Jan 15$1.75$3.60$2.68$2.15 08/18$1.63–$6.35$2.15--
$110.00Oct 16$24.90$28.80$26.85$25.17 07/17$14.90–$32.10$25.17--
$110.00Nov 20$27.20$29.80$28.50$27.95 08/10$18.10–$34.20$27.95--
$110.00Jan 15$29.10$32.00$30.55$24.00 07/13$21.30–$36.00$29.10--
$55.00Sep 18$0.00$1.75$0.88$0.05 08/21$0.05–$1.53$0.05--
$55.00Nov 20$0.10$1.65$0.88$3.00 07/29$0.68–$3.53$0.88--
$55.00Jan 15$0.80$2.40$1.60$1.55 08/18$1.02–$4.15$1.55--
$115.00Oct 16$29.70$32.70$31.20$26.80 07/17$18.40–$36.00$29.70--
$115.00Nov 20$31.40$34.20$32.80$17.30 06/26$21.50–$38.05$31.40--
$115.00Jan 15$33.20$36.60$34.90$24.43 07/07$24.65–$40.05$33.20--
$50.00Nov 20$0.00$2.40$1.20$0.45 08/21$0.33–$2.28$0.45--
$50.00Jan 15$0.25$1.65$0.95$1.60 08/11$0.73–$3.00$0.95--
$120.00Nov 20$35.80$38.70$37.25$24.78 07/07$25.00–$42.15$35.80--
$120.00Jan 15$37.50$40.40$38.95$30.92 07/08$27.75–$44.10$37.50--
$45.00Jan 15$0.25$1.20$0.73$1.05 08/11$0.60–$2.13$0.73--
$125.00Oct 16$39.30$43.10$41.20$18.60 06/26$26.30–$44.75$39.30--
$125.00Jan 15$41.50$44.60$43.05$25.10 06/29$31.65–$48.15$41.50--
$130.00Nov 20$44.70$48.40$46.55$25.60 06/26$32.80–$51.00$44.70--
$130.00Jan 15$45.70$49.70$47.70$36.60 07/13$35.65–$52.50$45.70--
$35.00Jan 15$0.00$0.30$0.15$0.80 07/29$0.15–$1.43$0.15--
$135.00Nov 20$49.90$52.80$51.35$37.60 07/07$37.10–$55.40$49.90--
$140.00Nov 20$54.20$58.00$56.10$27.90 07/01$41.20–$59.95$54.20--
$145.00Oct 16$59.50$62.20$60.85$32.60 06/26$44.30–$63.40$59.50--
$150.00Oct 16$63.80$67.70$65.75$36.40 06/26$49.05–$68.05$63.80--
$150.00Jan 15$64.40$68.30$66.35$40.60 06/24$51.85–$70.25$64.40--
$155.00Oct 16$68.80$72.60$70.70$40.10 06/26$53.95–$72.85$68.80--
$160.00Oct 16$73.80$77.60$75.70$43.20 06/26$58.65–$77.80$73.80--
$165.00Sep 18$78.80$82.60$80.70$79.20 08/06$63.30–$82.55$79.20--
$165.00Oct 16$78.80$82.00$80.40$45.90 06/25$63.50–$82.70$78.80--
$170.00Nov 20$83.60$87.60$85.60$52.70 06/26$69.15–$88.20$83.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts 14
Put/Call Ratio 0.19
Net Difference 58

Prior's Put/Call Breakdown

Total Calls 273
Total Puts 152
Put/Call Ratio 0.56
Net Difference 121

Prior 7-Day Put/Call Summary

Total Calls 1,397
Total Puts 805
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All