Tour v526
KLIC
KULICKE & SOFFA INDS
$84.88 +0.41%
$86.54 (+1.96%)🌙
as of 08/26 06:42 PM
(8/25 18:42) ◀
|
Wednesday, August 26, 2026 (6:42pm)
January 2026
|
▶
◀ 8/26 18:42

Option Volume

Detail
ℹ
Current (08/26) 40
Calls: 37 (92%)
Puts: 3 (8%)
Prior (08/25) 86
Calls: 72 (84%)
Puts: 14 (16%)
Current vs Prior -53.49%
Calls: -48.61% (Calls)
Puts: -78.57% (Puts)
Prior 7-Day Total 2,200
Calls: 1,412 (64%)
Puts: 788 (36%)
Prior 7-Day Average 314
Calls: 201 (64%)
Puts: 112 (36%)
Current vs Prior 7-Day Avg -87.27%
Calls: -81.66%
Puts: -97.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $19.5K
Calls: $17.6K (90%)
Puts: $1.9K (10%)
Prior (08/25) $67.0K
Calls: $49.3K (74%)
Puts: $17.7K (26%)
Current vs Prior -70.88%
Calls: -64.18%
Puts: -89.50%
Prior 7-Day Total $961.6K
Calls: $544.0K (57%)
Puts: $417.6K (43%)
Prior 7-Day Average $137.4K
Calls: $77.7K (57%)
Puts: $59.7K (43%)
Current vs Prior 7-Day Avg -85.80%
Calls: -77.29%
Puts: -96.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.08
Prior (08/25) 0.19
Current vs Prior -58.30%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -88.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 356
Calls: 356 (100%)
Puts: -- (0%)
Prior (08/25) 552
Calls: 495 (90%)
Puts: 57 (10%)
Current vs Prior -35.51%
Prior 7-Day Total 12,771
Calls: 3,965 (31%)
Puts: 8,806 (69%)
Prior 7-Day Average 1,824
Calls: 566 (31%)
Puts: 1,258 (69%)
Current vs Prior 7-Day Avg -80.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.82% | 16.67%
Prior 11.30% | 17.80%
Current vs Prior -4.27% | -6.37%
Prior 7-Day Avg 7.49% | 15.87%
Current vs 7-Day Avg +44.35% | +5.01%
Prior 7-Day Eod 11.30% | 17.80%
Current vs 7-Day Eod -4.27% | -6.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.14% | 16.65%
Calls: 9.15% | 15.79%
Puts: 17.14% | 17.51%
Prior 13.14% | 16.65%
Calls: 9.15% | 15.79%
Puts: 17.14% | 17.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.14% | 16.65%
Calls: 9.15% | 15.79%
Puts: 17.14% | 17.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($17.6K) vs puts ($1.9K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (37 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 22, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 181.104.10$2.60115.4%200.3625
$100.00Sep 180.202.30$1.25168.0%10.18--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.451.50$0.98107.1%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.41, avg 6.41)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$100.00Sep 18$1.35$8.65$1.3536%6.41$91.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.16, avg 0.16)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$100.00Sep 18$1.35$1.35$8.6564%0.16$91.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.63% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Sep 18$1.25$0.98$2.23$72.77$102.23
$90.00$75.00Sep 18$2.60$0.98$3.58$71.42$93.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.10, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Sep 18$0.10$9.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.30%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$1.100.366.0%1.30%7.33%2025
$100.00Sep 18$0.200.1817.8%0.24%18.05%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 166 contracts (avg 441 vol/day, 166 traded recently)

KLIC averages only 441 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 10-16 call last traded $7.80 on 08/18 (now $3.50/$3.90) — try a limit near $3.70. Also watch the $90.00 11-20 call last traded $9.50 on 08/21 (now $7.90/$10.20) — try a limit near $9.05; the $80.00 01-15 call last traded $16.60 on 08/21 (now $13.50/$17.50) — try a limit near $15.50.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$2.65$6.50$4.58$5.63 08/21$4.58–$18.20$4.58--
$85.00Oct 16$5.30$9.00$7.15$19.80 08/17$7.15–$19.65$7.15--
$85.00Nov 20$8.20$12.10$10.15$11.51 08/21$10.15–$22.70$10.15--
$85.00Jan 15$11.10$15.20$13.15$25.00 08/17$13.15–$25.55$13.15--
$80.00Sep 18$5.40$9.10$7.25$10.88 08/19$7.00–$22.75$7.25--
$80.00Oct 16$7.50$11.70$9.60$15.00 08/18$9.60–$23.80$9.60--
$80.00Jan 15$13.50$17.50$15.50$16.60 08/21$15.35–$28.55$15.509
$90.00Sep 18$1.10$4.10$2.60$3.88 08/21$2.23–$14.70$2.6025
$90.00Oct 16$3.80$6.70$5.25$6.20 08/21$5.25–$16.55$5.2519
$90.00Nov 20$7.90$10.20$9.05$9.50 08/21$9.05–$19.60$9.05199
$90.00Jan 15$9.70$13.20$11.45$16.00 08/18$11.30–$22.95$11.4510
$75.00Nov 20$13.80$16.70$15.25$47.50 07/02$15.25–$29.90$15.25--
$75.00Jan 15$16.40$19.30$17.85$32.00 08/17$17.85–$32.00$17.85--
$95.00Sep 18$0.25$2.90$1.58$2.40 08/21$1.58–$11.30$1.58--
$95.00Oct 16$3.50$3.90$3.70$7.80 08/18$3.70–$13.45$3.7036
$95.00Nov 20$4.80$8.60$6.70$13.50 08/06$6.70–$16.85$6.70--
$95.00Jan 15$7.40$11.40$9.40$14.00 08/18$9.40–$20.15$9.40--
$70.00Nov 20$16.60$20.40$18.50$29.14 08/07$18.35–$34.15$18.50--
$70.00Jan 15$19.10$22.80$20.95$23.21 08/21$20.90–$35.75$20.95--
$70.00Apr 16$23.00$26.70$24.85$26.00 08/21$24.25–$25.90$24.85--
$100.00Sep 18$0.20$2.30$1.25$1.58 08/21$0.85–$9.05$1.25--
$100.00Oct 16$2.25$2.75$2.50$7.00 08/18$2.50–$11.50$2.50--
$100.00Nov 20$5.30$5.80$5.55$12.11 08/07$5.55–$14.75$5.55--
$100.00Jan 15$6.10$9.60$7.85$9.40 08/21$7.85–$17.90$7.85--
$100.00Apr 16$11.70$13.40$12.55$14.10 08/21$12.55–$13.65$12.55--
$65.00Sep 18$18.10$21.70$19.90$22.85 08/19$19.60–$36.85$19.90--
$65.00Jan 15$22.40$26.30$24.35$38.90 07/17$24.10–$39.75$24.35--
$65.00Apr 16$25.50$29.50$27.50$29.25 08/20$27.10–$29.15$27.50--
$105.00Sep 18$0.00$1.30$0.65$1.07 08/21$0.65–$7.55$0.65--
$105.00Oct 16$0.80$3.10$1.95$8.64 08/17$1.78–$9.45$1.95--
$105.00Nov 20$2.65$5.60$4.13$5.47 08/20$4.13–$12.80$4.13--
$105.00Jan 15$5.40$8.30$6.85$13.80 08/13$6.85–$16.00$6.85--
$60.00Sep 18$23.00$26.90$24.95$36.00 08/05$24.40–$42.10$24.95--
$60.00Nov 20$24.40$28.40$26.40$28.50 08/20$26.20–$42.90$26.40--
$60.00Jan 15$26.00$29.90$27.95$35.86 08/18$27.65–$43.80$27.95--
$110.00Sep 18$0.00$2.45$1.23$0.95 08/20$0.63–$6.30$0.95--
$110.00Oct 16$0.60$2.15$1.38$2.50 08/20$1.38–$8.15$1.3858
$110.00Nov 20$1.50$5.10$3.30$6.10 08/18$3.30–$11.35$3.30--
$110.00Jan 15$4.30$7.60$5.95$10.30 08/06$5.95–$14.30$5.95--
$55.00Nov 20$29.00$32.80$30.90$45.01 07/17$30.55–$47.40$30.90--
$115.00Sep 18$0.00$2.35$1.18$1.80 08/11$0.43–$4.95$1.18--
$115.00Oct 16$0.50$1.60$1.05$5.90 08/17$1.05–$6.85$1.05--
$115.00Nov 20$1.40$3.80$2.60$5.35 08/18$2.60–$10.00$2.60--
$115.00Jan 15$2.95$6.90$4.93$7.90 08/18$4.93–$13.00$4.93--
$50.00Nov 20$33.60$37.40$35.50$50.84 07/17$34.95–$51.95$35.50--
$50.00Jan 15$34.20$37.80$36.00$58.70 07/08$35.85–$52.70$36.00--
$120.00Sep 18$0.00$2.25$1.13$1.20 08/18$0.57–$4.00$1.13--
$120.00Oct 16$0.10$1.55$0.83$4.80 08/17$0.68–$5.95$0.83--
$120.00Nov 20$0.90$3.30$2.10$5.10 08/11$2.10–$8.95$2.10--
$120.00Jan 15$2.60$5.70$4.15$11.70 08/17$4.15–$11.70$4.15--
$125.00Sep 18$0.00$2.20$1.10$1.05 08/13$0.57–$3.47$1.05--
$125.00Oct 16$0.20$2.85$1.53$2.70 08/12$0.95–$4.90$1.53--
$125.00Nov 20$0.95$2.50$1.73$12.60 07/08$1.70–$8.20$1.73--
$125.00Jan 15$2.30$4.50$3.40$4.68 08/20$3.40–$10.65$3.40--
$130.00Sep 18$0.00$2.20$1.10$0.05 08/14$0.57–$2.78$0.05--
$130.00Oct 16$0.00$1.00$0.50$2.15 08/10$0.50–$4.50$0.50--
$130.00Nov 20$0.70$2.15$1.42$3.50 08/11$1.42–$7.25$1.42--
$130.00Jan 15$3.00$3.70$3.35$4.17 08/21$3.30–$9.65$3.35--
$135.00Sep 18$0.00$2.15$1.08$2.50 07/31$0.68–$2.40$1.08--
$135.00Oct 16$0.00$2.60$1.30$7.60 07/21$0.60–$3.65$1.30--
$135.00Nov 20$0.35$2.10$1.23$16.71 07/02$1.18–$6.00$1.23--
$135.00Jan 15$2.30$3.30$2.80$13.71 07/08$2.80–$8.75$2.80--
$140.00Sep 18$0.00$2.15$1.08$0.95 08/07$0.50–$2.40$0.95--
$140.00Oct 16$0.00$0.95$0.48$0.80 08/19$0.40–$3.28$0.48--
$140.00Nov 20$0.00$1.85$0.93$5.30 07/30$0.93–$5.55$0.93--
$140.00Jan 15$1.20$3.00$2.10$5.74 08/12$2.10–$7.75$2.10--
$145.00Oct 16$0.00$0.50$0.25$3.00 07/28$0.23–$2.80$0.25--
$145.00Jan 15$0.60$4.20$2.40$4.93 08/14$2.05–$7.35$2.40--
$150.00Sep 18$0.00$2.15$1.08$0.32 08/12$0.33–$1.60$0.32--
$150.00Oct 16$0.00$2.40$1.20$0.65 08/20$0.43–$2.75$0.65--
$150.00Nov 20$0.00$1.50$0.75$2.70 08/17$0.75–$4.45$0.75--
$150.00Jan 15$1.00$3.70$2.35$2.30 08/19$1.88–$6.80$2.30--
$155.00Sep 18$0.00$2.15$1.08$0.30 08/13$0.28–$1.60$0.30--
$155.00Oct 16$0.00$2.35$1.18$6.28 07/14$0.57–$2.50$1.18--
$155.00Nov 20$0.00$2.80$1.40$15.00 06/24$0.63–$4.08$1.40--
$155.00Jan 15$1.10$3.70$2.40$5.10 08/03$1.53–$6.05$2.40--
$160.00Sep 18$0.00$2.15$1.08$0.25 08/13$0.48–$2.40$0.25--
$160.00Nov 20$0.00$1.10$0.55$2.00 08/17$0.55–$3.60$0.55--
$160.00Jan 15$0.00$3.50$1.75$2.95 08/14$1.30–$5.65$1.75--
$165.00Sep 18$0.00$0.05$0.03$0.10 08/20$0.03–$2.30$0.03--
$165.00Oct 16$0.00$2.30$1.15$1.85 08/05$0.57–$2.08$1.15--
$165.00Jan 15$0.00$2.05$1.02$9.84 07/07$1.02–$5.15$1.02--
$170.00Oct 16$0.00$1.15$0.57$4.19 07/17$0.57–$1.60$0.57--
$170.00Nov 20$0.00$2.65$1.33$1.40 08/11$0.85–$2.95$1.33--
$170.00Jan 15$0.00$3.20$1.60$7.27 07/15$1.05–$4.60$1.60--
$175.00Oct 16$0.00$2.25$1.13$2.85 07/21$0.55–$2.13$1.13--
$175.00Jan 15$0.00$3.10$1.55$4.30 08/05$1.08–$4.25$1.55--
$180.00Oct 16$0.00$1.15$0.57$0.24 08/19$0.23–$2.40$0.24--
$180.00Nov 20$0.00$2.55$1.27$10.10 07/01$0.63–$2.48$1.27--
$185.00Oct 16$0.00$2.25$1.13$5.20 06/29$0.38–$1.85$1.13--
$185.00Nov 20$0.00$2.55$1.27$2.00 07/31$0.55–$2.30$1.27--
$185.00Jan 15$0.00$1.50$0.75$0.84 08/20$0.75–$4.18$0.75--
$190.00Oct 16$0.00$2.20$1.10$4.48 07/02$0.38–$2.10$1.10--
$190.00Nov 20$0.00$2.50$1.25$10.60 07/01$0.53–$2.30$1.25--
$190.00Jan 15$0.00$2.55$1.27$2.20 08/10$0.78–$3.58$1.27--
$195.00Jan 15$0.00$2.70$1.35$2.50 07/28$0.78–$3.20$1.35--
$200.00Oct 16$0.00$2.20$1.10$1.00 07/16$0.50–$1.40$1.00--
$200.00Jan 15$0.00$2.60$1.30$0.90 08/20$0.60–$3.00$0.90--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$3.70$5.50$4.60$4.78 08/21$1.43–$12.15$4.60--
$85.00Oct 16$5.50$8.50$7.00$6.77 08/21$2.93–$14.25$6.77--
$85.00Nov 20$8.10$12.10$10.10$9.90 08/19$5.85–$16.75$9.90--
$85.00Apr 16$14.50$17.70$16.10$16.50 08/21$15.75–$17.05$16.10--
$80.00Sep 18$1.10$4.50$2.80$3.00 08/19$0.77–$9.50$2.80--
$80.00Oct 16$3.20$6.00$4.60$4.77 08/21$1.88–$11.60$4.60--
$80.00Nov 20$5.60$9.50$7.55$8.00 08/07$3.88–$13.85$7.55--
$80.00Jan 15$8.10$11.80$9.95$8.95 08/18$6.20–$15.90$8.95--
$90.00Sep 18$6.10$9.10$7.60$8.00 08/21$2.63–$15.35$7.60--
$90.00Oct 16$8.30$12.10$10.20$4.40 08/17$4.55–$17.25$8.30--
$90.00Nov 20$11.10$15.00$13.05$7.23 08/17$7.35–$19.85$11.10--
$90.00Jan 15$14.00$16.90$15.45$13.75 08/18$10.30–$21.75$14.00--
$75.00Sep 18$0.45$1.50$0.98$1.38 08/21$0.57–$7.20$0.98--
$75.00Oct 16$1.45$4.60$3.03$2.10 08/19$1.13–$8.80$2.10--
$75.00Nov 20$3.20$7.10$5.15$8.40 07/30$2.75–$11.35$5.15--
$75.00Jan 15$6.10$9.00$7.55$7.90 08/21$4.65–$13.05$7.55--
$95.00Sep 18$9.70$13.70$11.70$11.60 08/21$4.13–$18.75$11.60--
$95.00Oct 16$11.90$15.00$13.45$9.70 08/18$6.30–$20.60$11.90--
$95.00Nov 20$14.50$18.40$16.45$8.50 06/24$9.55–$23.25$14.50--
$95.00Jan 15$18.00$20.10$19.05$9.77 07/02$12.25–$25.30$18.00--
$70.00Sep 18$0.00$1.15$0.57$0.95 08/20$0.30–$5.30$0.57--
$70.00Oct 16$1.05$2.65$1.85$1.17 08/19$0.85–$6.80$1.17--
$70.00Nov 20$1.95$4.50$3.23$2.60 08/18$1.80–$9.20$2.60--
$70.00Jan 15$4.40$6.40$5.40$4.36 08/18$3.33–$10.55$4.40--
$100.00Sep 18$14.30$18.00$16.15$17.26 08/21$6.05–$21.85$16.15--
$100.00Oct 16$15.90$19.60$17.75$16.57 07/27$9.10–$24.50$16.57--
$100.00Nov 20$18.10$21.20$19.65$17.10 08/18$12.35–$26.80$18.10--
$100.00Jan 15$20.40$24.20$22.30$22.76 08/04$15.25–$28.85$22.30--
$65.00Sep 18$0.00$2.15$1.08$0.30 08/19$0.30–$3.48$0.30--
$65.00Oct 16$0.00$2.75$1.38$1.40 07/15$0.63–$5.25$1.38--
$65.00Jan 15$1.95$6.00$3.98$2.48 08/17$2.30–$8.25$2.48--
$105.00Sep 18$19.00$22.70$20.85$14.40 07/24$8.85–$25.95$19.00--
$105.00Oct 16$20.20$23.90$22.05$15.60 08/13$11.45–$27.90$20.20--
$105.00Nov 20$22.00$25.80$23.90$12.00 06/25$15.10–$30.45$22.00--
$105.00Jan 15$25.10$27.40$26.25$23.40 08/18$18.05–$32.10$25.10--
$105.00Apr 16$28.30$31.00$29.65$29.60 08/21$29.25–$29.90$29.60--
$60.00Sep 18$0.00$2.20$1.10$1.00 08/04$0.48–$2.38$1.00--
$60.00Nov 20$0.65$2.00$1.33$1.30 08/18$0.90–$5.35$1.30--
$60.00Jan 15$0.60$4.70$2.65$2.15 08/18$1.63–$6.35$2.15--
$110.00Oct 16$24.70$28.40$26.55$25.17 07/17$14.90–$32.10$25.17--
$110.00Nov 20$26.20$29.30$27.75$27.95 08/10$18.10–$34.20$27.75--
$110.00Jan 15$28.30$31.40$29.85$24.00 07/13$21.30–$36.00$28.30--
$55.00Sep 18$0.00$2.15$1.08$0.05 08/21$0.05–$1.53$0.05--
$55.00Nov 20$0.10$3.10$1.60$3.00 07/29$0.68–$3.53$1.60--
$55.00Jan 15$0.00$4.00$2.00$1.55 08/18$1.02–$4.15$1.55--
$115.00Oct 16$29.20$33.00$31.10$26.80 07/17$18.40–$36.00$29.20--
$115.00Nov 20$30.50$33.60$32.05$17.30 06/26$21.50–$38.05$30.50--
$115.00Jan 15$32.80$35.50$34.15$24.43 07/07$24.65–$40.05$32.80--
$50.00Nov 20$0.00$2.65$1.33$0.45 08/21$0.33–$2.28$0.45--
$50.00Jan 15$0.05$3.20$1.63$1.60 08/11$0.73–$3.00$1.60--
$120.00Nov 20$35.50$38.20$36.85$24.78 07/07$25.00–$42.15$35.50--
$120.00Jan 15$36.40$40.30$38.35$30.92 07/08$27.75–$44.10$36.40--
$45.00Jan 15$0.00$2.40$1.20$1.05 08/11$0.60–$2.13$1.05--
$125.00Oct 16$39.00$42.60$40.80$18.60 06/26$26.30–$44.75$39.00--
$125.00Jan 15$41.00$44.70$42.85$25.10 06/29$31.65–$48.15$41.00--
$130.00Nov 20$44.80$48.00$46.40$25.60 06/26$32.80–$51.00$44.80--
$130.00Jan 15$45.50$49.20$47.35$36.60 07/13$35.65–$52.50$45.50--
$35.00Jan 15$0.00$0.30$0.15$0.80 07/29$0.15–$1.43$0.15--
$135.00Nov 20$49.00$52.20$50.60$37.60 07/07$37.10–$55.40$49.00--
$140.00Nov 20$54.00$57.60$55.80$27.90 07/01$41.20–$59.95$54.00--
$145.00Oct 16$58.70$62.30$60.50$32.60 06/26$44.30–$63.40$58.70--
$150.00Oct 16$63.40$67.20$65.30$36.40 06/26$49.05–$68.05$63.40--
$150.00Jan 15$64.10$67.90$66.00$40.60 06/24$51.85–$70.25$64.10--
$155.00Oct 16$68.40$72.20$70.30$40.10 06/26$53.95–$72.85$68.40--
$160.00Oct 16$73.30$77.20$75.25$43.20 06/26$58.65–$77.80$73.30--
$165.00Sep 18$78.30$82.20$80.25$79.20 08/06$63.30–$82.55$79.20--
$165.00Oct 16$78.30$82.20$80.25$45.90 06/25$63.50–$82.70$78.30--
$170.00Nov 20$83.40$87.20$85.30$52.70 06/26$69.15–$88.20$83.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 3
Put/Call Ratio 0.08
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 72
Total Puts 14
Put/Call Ratio 0.19
Net Difference 58

Prior 7-Day Put/Call Summary

Total Calls 1,412
Total Puts 788
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All