Tour v526
KLIC
KULICKE & SOFFA INDS
$80.06 -1.20%
$80.15 (+0.11%)🌙
as of 08/31 06:40 PM
(8/28 18:40) ◀
|
Monday, August 31, 2026 (6:41pm)
January 2026
|
▶ (9/1 18:41)
◀ 8/31 18:41 ▶

Option Volume

Detail
ℹ
Current (08/31) 93
Calls: 77 (83%)
Puts: 16 (17%)
Prior (08/28) 98
Calls: 80 (82%)
Puts: 18 (18%)
Current vs Prior -5.10%
Calls: -3.75% (Calls)
Puts: -11.11% (Puts)
Prior 7-Day Total 1,237
Calls: 846 (68%)
Puts: 391 (32%)
Prior 7-Day Average 176
Calls: 120 (68%)
Puts: 55 (32%)
Current vs Prior 7-Day Avg -47.37%
Calls: -36.29%
Puts: -71.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $75.8K
Calls: $65.7K (87%)
Puts: $10.1K (13%)
Prior (08/28) $105.0K
Calls: $88.4K (84%)
Puts: $16.6K (16%)
Current vs Prior -27.79%
Calls: -25.68%
Puts: -39.07%
Prior 7-Day Total $1.11M
Calls: $633.1K (57%)
Puts: $476.0K (43%)
Prior 7-Day Average $158.4K
Calls: $90.4K (57%)
Puts: $68.0K (43%)
Current vs Prior 7-Day Avg -52.15%
Calls: -27.33%
Puts: -85.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.21
Prior (08/28) 0.23
Current vs Prior -7.65%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -45.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 194
Calls: 181 (93%)
Puts: 13 (7%)
Prior (08/28) 1,072
Calls: 668 (62%)
Puts: 404 (38%)
Current vs Prior -81.90%
Prior 7-Day Total 7,522
Calls: 3,005 (40%)
Puts: 4,517 (60%)
Prior 7-Day Average 1,074
Calls: 429 (36%)
Puts: 752 (64%)
Current vs Prior 7-Day Avg -81.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.91% | 15.61%
Prior 9.93% | 16.04%
Current vs Prior -10.36% | -2.68%
Prior 7-Day Avg 8.91% | 16.22%
Current vs 7-Day Avg +0.00% | -3.73%
Prior 7-Day Eod 9.93% | 16.04%
Current vs 7-Day Eod -10.36% | -2.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.14% | 16.65%
Calls: 9.15% | 15.79%
Puts: 17.14% | 17.51%
Prior 13.14% | 16.65%
Calls: 9.15% | 15.79%
Puts: 17.14% | 17.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.14% | 16.65%
Calls: 9.15% | 15.79%
Puts: 17.14% | 17.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($65.7K) vs puts ($10.1K). Extreme bullish P/C ratio of 0.21 - heavy call buying (77 calls vs 16 puts). Call-heavy open interest (181 calls vs 13 puts) suggests bullish positioning. Declining open interest (down 82%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 183.304.10$3.7021.6%10.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 16, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.403.20$1.80155.6%20.3242
$80.00Sep 183.304.10$3.7021.6%10.53--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 182.454.40$3.4356.9%100.4713
$75.00Sep 180.353.30$1.83161.2%30.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.63, avg 1.88)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Sep 18$1.90$3.10$1.9053%1.63$81.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Sep 18$1.60$3.40$1.6047%2.12$78.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.47, avg 0.47)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Sep 18$1.60$1.60$3.4053%0.47$78.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.91% of stock, avg 8.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Sep 18$3.70$3.43$7.13$72.87$87.138.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.53% of stock, avg 5.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Sep 18$1.80$1.83$3.63$71.37$88.63
$85.00$80.00Sep 18$1.80$3.43$5.23$74.77$90.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.23, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Sep 18$0.10$4.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.50%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$0.400.326.2%0.50%6.67%242

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 366 vol/day, 158 traded recently)

KLIC averages only 366 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 04-16 call last traded $33.31 on 08/27 (now $28.50/$30.30) — try a limit near $29.40. Also watch the $80.00 11-20 call last traded $12.73 on 08/25 (now $7.20/$10.00) — try a limit near $8.60; the $85.00 11-20 call last traded $9.92 on 08/26 (now $5.80/$9.30) — try a limit near $7.55. Most tradeable put: the $80.00 09-18 put last traded $2.60 on 08/28 (now $2.45/$4.40) — try a limit near $2.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$3.30$4.10$3.70$10.88 08/19$3.70–$22.75$3.70--
$80.00Oct 16$4.80$7.60$6.20$9.50 08/25$6.20–$23.80$6.20--
$80.00Nov 20$7.20$10.00$8.60$12.73 08/25$8.60–$26.45$8.607
$80.00Jan 15$10.70$14.30$12.50$15.00 08/26$12.50–$28.55$12.50--
$80.00Apr 16$15.40$17.50$16.45$18.95 08/27$16.45–$20.85$16.45--
$85.00Sep 18$0.40$3.20$1.80$3.20 08/28$1.80–$18.20$1.8042
$85.00Oct 16$2.25$5.80$4.03$7.60 08/27$4.03–$19.65$4.03--
$85.00Nov 20$5.80$9.30$7.55$9.92 08/26$7.55–$22.70$7.559
$85.00Jan 15$8.10$12.10$10.10$25.00 08/17$10.10–$25.55$10.10--
$85.00Apr 16$12.40$15.80$14.10$15.20 08/28$14.10–$18.95$14.10--
$75.00Nov 20$11.10$13.70$12.40$47.50 07/02$12.40–$29.90$12.40--
$75.00Jan 15$12.80$16.10$14.45$32.00 08/17$14.45–$32.00$14.45--
$90.00Sep 18$0.00$1.65$0.83$1.10 08/28$0.83–$14.70$0.83--
$90.00Oct 16$1.50$4.30$2.90$5.50 08/26$2.90–$16.55$2.90--
$90.00Nov 20$4.20$7.00$5.60$6.00 08/28$5.60–$19.60$5.60--
$90.00Jan 15$6.80$10.40$8.60$11.00 08/26$8.60–$22.95$8.60--
$90.00Apr 16$11.50$14.20$12.85$14.01 08/28$12.85–$16.85$12.85--
$70.00Nov 20$12.70$16.60$14.65$29.14 08/07$14.65–$34.15$14.65--
$70.00Jan 15$15.90$18.70$17.30$18.61 08/28$17.30–$35.75$17.30--
$70.00Apr 16$18.80$22.10$20.45$26.00 08/21$20.45–$25.90$20.45--
$95.00Sep 18$0.20$0.50$0.35$0.82 08/28$0.35–$11.30$0.35--
$95.00Oct 16$0.75$2.85$1.80$2.44 08/28$1.80–$13.45$1.80--
$95.00Nov 20$3.70$4.50$4.10$5.00 08/28$4.10–$16.85$4.10--
$95.00Jan 15$5.50$8.50$7.00$8.85 08/28$7.00–$20.15$7.00--
$95.00Apr 16$10.10$11.90$11.00$13.40 08/27$11.00–$15.20$11.00--
$65.00Sep 18$13.50$17.40$15.45$22.85 08/19$15.45–$36.85$15.45--
$65.00Jan 15$19.60$21.60$20.60$38.90 07/17$20.60–$39.75$20.60--
$65.00Apr 16$21.40$25.30$23.35$29.25 08/20$23.35–$29.15$23.35--
$100.00Sep 18$0.15$1.30$0.73$0.86 08/26$0.73–$9.05$0.73--
$100.00Oct 16$0.10$2.35$1.23$2.35 08/25$1.23–$11.50$1.23--
$100.00Nov 20$2.00$4.50$3.25$5.60 08/27$3.25–$14.75$3.25--
$100.00Jan 15$4.40$7.30$5.85$6.51 08/28$5.85–$17.90$5.85--
$100.00Apr 16$8.30$10.70$9.50$12.50 08/25$9.50–$13.65$9.50--
$60.00Sep 18$18.30$21.90$20.10$36.00 08/05$20.10–$42.10$20.10--
$60.00Nov 20$20.00$23.90$21.95$28.50 08/20$21.95–$42.90$21.95--
$60.00Jan 15$22.20$25.50$23.85$26.30 08/28$23.85–$43.80$23.85--
$105.00Sep 18$0.00$0.70$0.35$0.05 08/28$0.28–$7.55$0.05--
$105.00Oct 16$0.45$1.40$0.93$1.34 08/28$0.83–$9.45$0.93--
$105.00Nov 20$1.45$3.90$2.68$5.47 08/20$2.68–$12.80$2.68--
$105.00Jan 15$3.50$6.30$4.90$7.00 08/27$4.90–$16.00$4.90--
$55.00Nov 20$24.30$28.30$26.30$45.01 07/17$26.30–$47.40$26.30--
$55.00Apr 16$28.50$30.30$29.40$33.31 08/27$29.40–$35.65$29.4015
$110.00Sep 18$0.00$0.75$0.38$0.95 08/20$0.38–$6.30$0.38--
$110.00Oct 16$0.20$1.00$0.60$0.55 08/28$0.60–$8.15$0.55--
$110.00Nov 20$0.85$3.10$1.98$6.10 08/18$1.95–$11.35$1.98--
$110.00Jan 15$2.70$5.60$4.15$10.30 08/06$4.15–$14.30$4.15--
$50.00Nov 20$29.00$32.90$30.95$50.84 07/17$30.95–$51.95$30.95--
$50.00Jan 15$29.70$33.70$31.70$37.00 08/25$31.70–$52.70$31.70--
$50.00Apr 16$32.10$34.50$33.30$36.10 08/28$33.30–$39.15$33.30--
$115.00Sep 18$0.00$0.20$0.10$1.80 08/11$0.10–$4.95$0.1022
$115.00Oct 16$0.15$0.80$0.48$1.33 08/27$0.48–$6.85$0.4885
$115.00Nov 20$0.70$2.50$1.60$5.35 08/18$1.60–$10.00$1.60--
$115.00Jan 15$2.05$3.80$2.93$7.90 08/18$2.93–$13.00$2.93--
$120.00Sep 18$0.00$0.75$0.38$0.23 08/27$0.38–$4.00$0.23--
$120.00Oct 16$0.00$1.05$0.53$0.85 08/25$0.50–$5.95$0.53--
$120.00Nov 20$0.45$1.90$1.18$5.10 08/11$1.17–$8.95$1.18--
$120.00Jan 15$1.95$3.90$2.93$11.70 08/17$2.93–$11.70$2.93--
$125.00Sep 18$0.00$0.75$0.38$1.05 08/13$0.38–$3.47$0.38--
$125.00Oct 16$0.20$0.60$0.40$2.70 08/12$0.40–$4.90$0.40--
$125.00Nov 20$0.25$3.10$1.68$12.60 07/08$1.65–$8.20$1.68--
$125.00Jan 15$2.05$3.00$2.53$4.68 08/20$2.53–$10.65$2.53--
$130.00Sep 18$0.00$1.15$0.57$0.05 08/14$0.57–$2.78$0.05--
$130.00Oct 16$0.00$2.45$1.23$0.60 08/25$0.50–$4.50$0.60--
$130.00Nov 20$0.20$2.95$1.58$3.50 08/11$1.30–$7.25$1.58--
$130.00Jan 15$1.40$2.60$2.00$3.00 08/25$2.00–$9.65$2.00--
$135.00Sep 18$0.00$1.35$0.68$2.50 07/31$0.68–$2.40$0.68--
$135.00Oct 16$0.00$2.40$1.20$7.60 07/21$0.60–$3.65$1.20--
$135.00Nov 20$0.00$1.15$0.57$16.71 07/02$0.57–$6.00$0.57--
$135.00Jan 15$0.70$3.60$2.15$2.65 08/25$2.15–$8.75$2.15--
$135.00Apr 16$2.80$5.00$3.90$5.70 08/27$3.90–$6.65$3.901
$140.00Sep 18$0.00$0.80$0.40$0.95 08/07$0.40–$2.40$0.40--
$140.00Oct 16$0.00$0.85$0.43$0.42 08/25$0.40–$3.28$0.42--
$140.00Nov 20$0.00$2.70$1.35$5.30 07/30$0.93–$5.55$1.35--
$140.00Jan 15$0.50$3.50$2.00$5.74 08/12$1.95–$7.75$2.00--
$145.00Oct 16$0.00$0.50$0.25$0.29 08/25$0.23–$2.80$0.25--
$145.00Jan 15$0.20$3.40$1.80$4.93 08/14$1.75–$7.35$1.80--
$150.00Sep 18$0.00$0.75$0.38$0.32 08/12$0.33–$1.55$0.32--
$150.00Oct 16$0.00$1.15$0.57$0.65 08/20$0.43–$2.58$0.57--
$150.00Nov 20$0.00$1.30$0.65$2.70 08/17$0.57–$4.45$0.65--
$150.00Jan 15$0.00$2.80$1.40$2.30 08/19$1.40–$6.80$1.40--
$155.00Sep 18$0.00$1.15$0.57$0.30 08/13$0.28–$1.60$0.30--
$155.00Oct 16$0.00$1.15$0.57$6.28 07/14$0.57–$2.50$0.57--
$155.00Jan 15$0.00$3.10$1.55$5.10 08/03$1.53–$6.05$1.55--
$160.00Sep 18$0.00$2.15$1.08$0.25 08/13$0.48–$2.40$0.25--
$160.00Oct 16$0.00$1.15$0.57$0.30 08/27$0.15–$2.30$0.30--
$160.00Nov 20$0.00$2.50$1.25$2.00 08/17$0.55–$3.60$1.25--
$160.00Jan 15$0.00$3.10$1.55$1.40 08/27$1.23–$5.65$1.40--
$165.00Sep 18$0.00$0.05$0.03$0.10 08/20$0.03–$2.30$0.03--
$165.00Oct 16$0.00$1.15$0.57$1.85 08/05$0.57–$2.08$0.57--
$165.00Jan 15$0.00$2.95$1.48$9.84 07/07$1.02–$5.15$1.48--
$170.00Oct 16$0.00$1.15$0.57$4.19 07/17$0.48–$1.58$0.57--
$170.00Nov 20$0.00$2.45$1.23$1.40 08/11$0.85–$2.95$1.23--
$170.00Jan 15$0.00$2.90$1.45$7.27 07/15$1.05–$4.60$1.45--
$175.00Oct 16$0.00$1.15$0.57$0.30 08/27$0.15–$2.13$0.30--
$175.00Jan 15$0.00$2.85$1.43$4.30 08/05$1.08–$4.25$1.43--
$180.00Oct 16$0.00$1.15$0.57$0.24 08/19$0.23–$2.40$0.24--
$180.00Nov 20$0.00$2.45$1.23$10.10 07/01$0.63–$2.48$1.23--
$185.00Nov 20$0.00$2.40$1.20$2.00 07/31$0.55–$2.30$1.20--
$185.00Jan 15$0.00$2.65$1.33$0.84 08/20$0.60–$4.18$0.84--
$190.00Oct 16$0.00$0.95$0.48$4.48 07/02$0.38–$2.10$0.48--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$2.45$4.40$3.43$2.60 08/28$0.77–$6.60$2.6013
$80.00Oct 16$4.60$8.00$6.30$5.56 08/28$1.88–$8.05$5.56--
$80.00Nov 20$7.20$10.00$8.60$8.00 08/07$3.88–$10.65$8.00--
$80.00Jan 15$9.30$13.30$11.30$8.95 08/18$6.20–$12.80$9.30--
$85.00Sep 18$6.40$7.50$6.95$5.40 08/25$1.43–$8.30$6.40--
$85.00Oct 16$7.10$11.00$9.05$8.60 08/28$2.93–$10.20$8.60--
$85.00Nov 20$10.20$12.40$11.30$10.48 08/26$5.85–$12.95$10.48--
$85.00Apr 16$15.80$18.60$17.20$16.50 08/21$15.75–$17.20$16.50--
$75.00Sep 18$0.35$3.30$1.83$1.60 08/28$0.57–$4.55$1.60--
$75.00Oct 16$2.25$4.90$3.58$2.81 08/28$1.13–$6.25$2.81--
$75.00Nov 20$5.80$6.70$6.25$8.40 07/30$2.75–$8.55$6.25--
$75.00Jan 15$6.80$10.20$8.50$7.30 08/27$4.65–$10.75$7.30--
$90.00Sep 18$9.50$12.20$10.85$8.23 08/28$2.63–$10.95$9.50--
$90.00Oct 16$11.20$14.70$12.95$4.40 08/17$4.55–$13.20$11.20--
$90.00Nov 20$14.60$16.30$15.45$7.23 08/17$7.35–$15.95$14.60--
$90.00Jan 15$15.30$18.30$16.80$13.75 08/18$10.30–$18.55$15.30--
$90.00Apr 16$19.10$21.90$20.50$19.70 08/25$18.80–$20.50$19.70--
$70.00Sep 18$0.00$1.05$0.53$0.95 08/20$0.30–$3.48$0.53--
$70.00Oct 16$1.15$2.35$1.75$1.77 08/28$0.85–$4.60$1.75--
$70.00Nov 20$3.20$4.50$3.85$2.60 08/18$1.80–$6.65$3.20--
$70.00Jan 15$6.00$6.80$6.40$6.16 08/28$3.33–$8.50$6.16--
$95.00Sep 18$13.20$17.20$15.20$11.60 08/21$4.13–$15.20$13.20--
$95.00Oct 16$14.80$18.60$16.70$9.70 08/18$6.30–$16.70$14.80--
$95.00Jan 15$19.80$21.80$20.80$9.77 07/02$12.25–$21.15$19.80--
$65.00Sep 18$0.00$1.15$0.57$0.30 08/19$0.30–$1.88$0.30--
$65.00Oct 16$0.75$1.25$1.00$1.05 08/28$0.63–$3.68$1.00--
$65.00Jan 15$4.20$4.90$4.55$4.40 08/28$2.30–$6.75$4.40--
$100.00Sep 18$18.30$22.10$20.20$17.26 08/21$6.05–$20.20$18.30--
$100.00Oct 16$19.30$23.00$21.15$16.57 07/27$9.10–$21.15$19.30--
$100.00Nov 20$20.60$24.00$22.30$20.21 08/25$12.35–$22.30$20.60--
$100.00Jan 15$22.80$25.50$24.15$22.76 08/04$15.25–$24.55$22.80--
$60.00Sep 18$0.00$1.80$0.90$1.00 08/04$0.48–$1.78$0.90--
$60.00Nov 20$0.70$2.40$1.55$1.30 08/18$0.90–$3.83$1.30--
$60.00Jan 15$2.15$3.40$2.78$2.15 08/18$1.63–$5.05$2.15--
$105.00Sep 18$23.80$27.00$25.40$14.40 07/24$8.85–$25.40$23.80--
$105.00Oct 16$24.40$27.60$26.00$15.60 08/13$11.45–$26.00$24.40--
$105.00Jan 15$27.00$29.80$28.40$23.40 08/18$18.05–$28.40$27.00--
$105.00Apr 16$29.60$32.70$31.15$29.60 08/27$29.25–$31.15$29.60--
$55.00Sep 18$0.00$0.15$0.08$0.05 08/21$0.05–$1.38$0.05--
$55.00Nov 20$0.15$2.80$1.48$3.00 07/29$0.63–$2.47$1.48--
$55.00Jan 15$1.00$2.45$1.73$1.55 08/18$1.02–$4.00$1.55--
$110.00Oct 16$28.50$32.40$30.45$25.17 07/17$14.90–$30.45$28.50--
$110.00Nov 20$29.80$32.70$31.25$27.95 08/10$18.10–$31.25$29.80--
$110.00Jan 15$31.20$35.00$33.10$24.00 07/13$21.30–$33.10$31.20--
$50.00Nov 20$0.00$2.50$1.25$0.45 08/21$0.33–$1.83$0.45--
$50.00Jan 15$0.40$3.00$1.70$1.60 08/11$0.73–$2.40$1.60--
$115.00Oct 16$33.40$37.10$35.25$26.80 07/17$18.40–$35.25$33.40--
$115.00Jan 15$35.80$38.80$37.30$24.43 07/07$24.65–$37.30$35.80--
$115.00Apr 16$37.60$40.40$39.00$38.10 08/28$36.90–$39.00$38.10--
$45.00Jan 15$0.00$2.55$1.27$1.05 08/11$0.60–$1.85$1.05--
$120.00Nov 20$38.70$42.40$40.55$24.78 07/07$25.00–$40.55$38.70--
$120.00Jan 15$40.00$43.70$41.85$30.92 07/08$27.75–$41.85$40.00--
$35.00Jan 15$0.00$0.50$0.25$0.80 07/29$0.15–$1.35$0.25--
$130.00Jan 15$49.00$52.90$50.95$36.60 07/13$35.65–$50.95$49.00--
$135.00Nov 20$53.30$57.00$55.15$37.60 07/07$37.10–$55.15$53.30--
$135.00Apr 16$55.00$58.30$56.65$54.07 08/27$53.50–$56.65$55.00--
$140.00Nov 20$58.10$62.00$60.05$27.90 07/01$41.20–$60.05$58.10--
$165.00Sep 18$83.30$87.00$85.15$79.20 08/06$63.30–$85.15$83.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts 16
Put/Call Ratio 0.21
Net Difference 61

Prior's Put/Call Breakdown

Total Calls 80
Total Puts 18
Put/Call Ratio 0.23
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 846
Total Puts 391
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All