Tour v526
KLIC
KULICKE & SOFFA INDS
$81.03 -4.30%
$82.61 (+1.95%)🌙
as of 08/28 06:40 PM
(8/27 18:40) ◀
|
Friday, August 28, 2026 (6:40pm)
January 2026
|
▶ (8/31 18:41)
◀ 8/28 18:40 ▶

Option Volume

Detail
ℹ
Current (08/28) 98
Calls: 80 (82%)
Puts: 18 (18%)
Prior (08/27) 163
Calls: 114 (70%)
Puts: 49 (30%)
Current vs Prior -39.88%
Calls: -29.82% (Calls)
Puts: -63.27% (Puts)
Prior 7-Day Total 1,686
Calls: 952 (56%)
Puts: 734 (44%)
Prior 7-Day Average 240
Calls: 136 (56%)
Puts: 104 (44%)
Current vs Prior 7-Day Avg -59.31%
Calls: -41.18%
Puts: -82.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $105.0K
Calls: $88.4K (84%)
Puts: $16.6K (16%)
Prior (08/27) $316.8K
Calls: $170.8K (54%)
Puts: $146.0K (46%)
Current vs Prior -66.86%
Calls: -48.23%
Puts: -88.66%
Prior 7-Day Total $1.17M
Calls: $616.6K (53%)
Puts: $552.7K (47%)
Prior 7-Day Average $167.0K
Calls: $88.1K (53%)
Puts: $79.0K (47%)
Current vs Prior 7-Day Avg -37.15%
Calls: +0.39%
Puts: -79.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.23
Prior (08/27) 0.43
Current vs Prior -47.65%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -63.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 1,072
Calls: 668 (62%)
Puts: 404 (38%)
Prior (08/27) 669
Calls: 443 (66%)
Puts: 226 (34%)
Current vs Prior +60.24%
Prior 7-Day Total 9,065
Calls: 3,064 (34%)
Puts: 6,001 (66%)
Prior 7-Day Average 1,295
Calls: 437 (30%)
Puts: 1,000 (70%)
Current vs Prior 7-Day Avg -17.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.93% | 16.04%
Prior 10.42% | 16.48%
Current vs Prior -4.63% | -2.62%
Prior 7-Day Avg 8.30% | 15.98%
Current vs 7-Day Avg +19.68% | +0.43%
Prior 7-Day Eod 10.42% | 16.48%
Current vs 7-Day Eod -4.63% | -2.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.14% | 16.65%
Calls: 9.15% | 15.79%
Puts: 17.14% | 17.51%
Prior 13.14% | 16.65%
Calls: 9.15% | 15.79%
Puts: 17.14% | 17.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.14% | 16.65%
Calls: 9.15% | 15.79%
Puts: 17.14% | 17.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($88.4K) vs puts ($16.6K). Light premium activity with dollar volume down 67% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (80 calls vs 18 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 188.1011.40$9.7533.8%10.7973

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 20, top 9)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.001.70$0.85200.0%90.15140
$90.00Sep 180.102.40$1.25184.0%60.2362
$85.00Sep 181.003.20$2.10104.8%10.37--
$105.00Sep 180.000.55$0.28196.4%10.0616
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.452.75$1.60143.7%10.24--
$80.00Sep 181.504.90$3.20106.2%10.4213
$90.00Sep 188.1011.40$9.7533.8%10.7973

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.88, avg 7.11)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Sep 18$0.85$4.15$0.8537%4.88$85.85
$90.00$95.00Sep 18$0.40$4.60$0.4023%11.50$90.40
$95.00$105.00Sep 18$0.57$9.43$0.5715%16.54$95.57
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$80.00Sep 18$6.55$3.45$6.5579%0.53$83.45
$80.00$75.00Sep 18$1.60$3.40$1.6042%2.12$78.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.47, avg 0.20)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$105.00Sep 18$0.57$0.57$9.4385%0.06$95.57
$90.00$95.00Sep 18$0.40$0.40$4.6077%0.09$90.40
$85.00$90.00Sep 18$0.85$0.85$4.1563%0.20$85.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Sep 18$1.60$1.60$3.4058%0.47$78.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.32% of stock, avg 4.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$75.00Sep 18$0.28$1.60$1.88$73.12$106.88
$95.00$75.00Sep 18$0.85$1.60$2.45$72.55$97.45
$90.00$75.00Sep 18$1.25$1.60$2.85$72.15$92.85
$85.00$75.00Sep 18$2.10$1.60$3.70$71.30$88.70
$105.00$80.00Sep 18$0.28$3.20$3.48$76.52$108.48
$90.00$80.00Sep 18$1.25$3.20$4.45$75.55$94.45
$95.00$80.00Sep 18$0.85$3.20$4.05$75.95$99.05
$85.00$80.00Sep 18$2.10$3.20$5.30$74.70$90.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 10.11, cheapest $0.45)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Sep 18$0.45$4.5522%10.11
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $--, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Sep 18-$0.40$4.60
$90.00$95.001:2Sep 18-$0.45$4.55
$95.00$105.001:2Sep 18$0.29$9.71
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18$0.00$5.00
$90.00$80.001:2Sep 18$3.35$6.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.23%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$1.000.374.9%1.23%6.13%1--
$90.00Sep 18$0.100.2311.1%0.12%11.19%662

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 441 vol/day, 164 traded recently)

KLIC averages only 441 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 11-20 call last traded $13.50 on 08/06 (now $4.00/$5.10) — try a limit near $4.55. Also watch the $90.00 11-20 call last traded $9.50 on 08/21 (now $4.80/$6.80) — try a limit near $5.80; the $100.00 01-15 call last traded $9.40 on 08/21 (now $5.30/$7.90) — try a limit near $6.60. Most tradeable put: the $90.00 09-18 put last traded $8.00 on 08/21 (now $8.10/$11.40) — try a limit near $8.10.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$3.10$6.60$4.85$10.88 08/19$4.85–$22.75$4.85--
$80.00Oct 16$5.60$9.10$7.35$15.00 08/18$7.35–$23.80$7.35--
$80.00Jan 15$10.80$14.60$12.70$16.60 08/21$12.70–$28.55$12.70--
$85.00Sep 18$1.00$3.20$2.10$5.63 08/21$2.10–$18.20$2.10--
$85.00Oct 16$3.90$6.50$5.20$19.80 08/17$5.20–$19.65$5.20--
$85.00Nov 20$6.40$10.10$8.25$11.51 08/21$8.25–$22.70$8.25--
$85.00Jan 15$9.20$12.90$11.05$25.00 08/17$11.05–$25.55$11.05--
$85.00Apr 16$13.30$16.30$14.80--$14.80–$17.10$13.3014
$75.00Nov 20$11.10$14.60$12.85$47.50 07/02$12.85–$29.90$12.85--
$75.00Jan 15$13.80$17.50$15.65$32.00 08/17$15.65–$32.00$15.65--
$90.00Sep 18$0.10$2.40$1.25$3.88 08/21$1.25–$14.70$1.2562
$90.00Oct 16$2.25$5.60$3.93$6.20 08/21$3.93–$16.55$3.93--
$90.00Nov 20$4.80$6.80$5.80$9.50 08/21$5.80–$19.60$5.80209
$90.00Jan 15$7.80$11.00$9.40$16.00 08/18$9.40–$22.95$9.40--
$70.00Nov 20$13.40$17.50$15.45$29.14 08/07$15.45–$34.15$15.45--
$70.00Jan 15$16.80$20.00$18.40$23.21 08/21$18.40–$35.75$18.40--
$70.00Apr 16$20.20$23.60$21.90$26.00 08/21$21.90–$25.90$21.90--
$95.00Sep 18$0.00$1.70$0.85$2.40 08/21$0.85–$11.30$0.85140
$95.00Oct 16$1.25$4.00$2.63$7.80 08/18$2.63–$13.45$2.63--
$95.00Nov 20$4.00$5.10$4.55$13.50 08/06$4.55–$16.85$4.558
$95.00Jan 15$6.10$9.60$7.85$14.00 08/18$7.85–$20.15$7.8518
$65.00Sep 18$15.50$18.40$16.95$22.85 08/19$16.95–$36.85$16.95--
$65.00Jan 15$20.20$23.30$21.75$38.90 07/17$21.75–$39.75$21.75--
$65.00Apr 16$22.40$26.10$24.25$29.25 08/20$24.25–$29.15$24.25--
$100.00Sep 18$0.10$2.00$1.05$1.58 08/21$0.85–$9.05$1.05--
$100.00Oct 16$0.45$2.60$1.53$7.00 08/18$1.53–$11.50$1.53--
$100.00Nov 20$2.60$5.10$3.85$12.11 08/07$3.85–$14.75$3.85--
$100.00Jan 15$5.30$7.90$6.60$9.40 08/21$6.60–$17.90$6.6080
$100.00Apr 16$8.50$12.50$10.50$14.10 08/21$10.50–$13.65$10.50--
$60.00Sep 18$19.20$23.20$21.20$36.00 08/05$21.20–$42.10$21.20--
$60.00Nov 20$21.00$24.90$22.95$28.50 08/20$22.95–$42.90$22.95--
$60.00Jan 15$22.70$26.70$24.70$35.86 08/18$24.70–$43.80$24.70--
$105.00Sep 18$0.00$0.55$0.28$1.07 08/21$0.28–$7.55$0.2816
$105.00Oct 16$0.25$1.40$0.83$8.64 08/17$0.83–$9.45$0.8360
$105.00Nov 20$1.80$4.30$3.05$5.47 08/20$3.05–$12.80$3.05--
$105.00Jan 15$4.30$7.00$5.65$13.80 08/13$5.65–$16.00$5.65--
$55.00Nov 20$25.40$29.30$27.35$45.01 07/17$27.35–$47.40$27.35--
$110.00Sep 18$0.00$1.35$0.68$0.95 08/20$0.63–$6.30$0.68--
$110.00Oct 16$0.15$1.65$0.90$2.50 08/20$0.90–$8.15$0.9061
$110.00Nov 20$0.90$3.00$1.95$6.10 08/18$1.95–$11.35$1.95--
$110.00Jan 15$3.00$6.80$4.90$10.30 08/06$4.90–$14.30$4.90--
$50.00Nov 20$29.90$33.90$31.90$50.84 07/17$31.90–$51.95$31.90--
$50.00Jan 15$30.60$34.60$32.60$58.70 07/08$32.60–$52.70$32.60--
$115.00Sep 18$0.00$2.15$1.08$1.80 08/11$0.43–$4.95$1.08--
$115.00Oct 16$0.20$0.95$0.57$5.90 08/17$0.57–$6.85$0.57--
$115.00Nov 20$0.70$2.90$1.80$5.35 08/18$1.80–$10.00$1.80--
$115.00Jan 15$2.40$5.50$3.95$7.90 08/18$3.95–$13.00$3.95--
$120.00Sep 18$0.00$2.25$1.13$1.20 08/18$0.38–$4.00$1.13--
$120.00Oct 16$0.00$1.00$0.50$4.80 08/17$0.50–$5.95$0.50--
$120.00Nov 20$0.30$2.05$1.17$5.10 08/11$1.17–$8.95$1.17--
$120.00Jan 15$1.85$4.90$3.38$11.70 08/17$3.38–$11.70$3.38--
$125.00Sep 18$0.00$2.25$1.13$1.05 08/13$0.57–$3.47$1.05--
$125.00Oct 16$0.20$2.70$1.45$2.70 08/12$0.93–$4.90$1.45--
$125.00Nov 20$0.20$3.20$1.70$12.60 07/08$1.65–$8.20$1.70--
$125.00Jan 15$1.50$4.40$2.95$4.68 08/20$2.95–$10.65$2.95--
$130.00Sep 18$0.00$2.20$1.10$0.05 08/14$0.57–$2.78$0.05--
$130.00Oct 16$0.00$2.60$1.30$2.15 08/10$0.50–$4.50$1.30--
$130.00Nov 20$0.00$2.60$1.30$3.50 08/11$1.30–$7.25$1.30--
$130.00Jan 15$1.05$3.90$2.48$4.17 08/21$2.48–$9.65$2.48--
$135.00Sep 18$0.00$2.20$1.10$2.50 07/31$0.68–$2.40$1.10--
$135.00Oct 16$0.00$2.50$1.25$7.60 07/21$0.60–$3.65$1.25--
$135.00Nov 20$0.15$1.10$0.63$16.71 07/02$0.63–$6.00$0.63--
$135.00Jan 15$0.85$3.60$2.23$13.71 07/08$2.23–$8.75$2.23--
$140.00Sep 18$0.00$2.15$1.08$0.95 08/07$0.50–$2.40$0.95--
$140.00Oct 16$0.00$0.95$0.48$0.80 08/19$0.40–$3.28$0.48--
$140.00Nov 20$0.00$2.55$1.27$5.30 07/30$0.93–$5.55$1.27--
$140.00Jan 15$0.30$3.60$1.95$5.74 08/12$1.95–$7.75$1.95--
$145.00Oct 16$0.00$0.50$0.25$3.00 07/28$0.23–$2.80$0.25--
$145.00Jan 15$0.00$3.50$1.75$4.93 08/14$1.75–$7.35$1.75--
$150.00Sep 18$0.00$1.35$0.68$0.32 08/12$0.33–$1.55$0.32--
$150.00Oct 16$0.00$2.35$1.18$0.65 08/20$0.43–$2.75$0.65--
$150.00Nov 20$0.00$1.15$0.57$2.70 08/17$0.57–$4.45$0.57--
$150.00Jan 15$0.50$3.40$1.95$2.30 08/19$1.88–$6.80$1.95--
$155.00Sep 18$0.00$2.15$1.08$0.30 08/13$0.28–$1.60$0.30--
$155.00Oct 16$0.00$2.30$1.15$6.28 07/14$0.57–$2.50$1.15--
$155.00Nov 20$0.00$2.65$1.33$15.00 06/24$0.63–$4.08$1.33--
$155.00Jan 15$0.00$3.20$1.60$5.10 08/03$1.53–$6.05$1.60--
$160.00Sep 18$0.00$2.15$1.08$0.25 08/13$0.48–$2.40$0.25--
$160.00Nov 20$0.00$2.35$1.18$2.00 08/17$0.55–$3.60$1.18--
$160.00Jan 15$0.45$3.00$1.73$2.95 08/14$1.23–$5.65$1.73--
$165.00Sep 18$0.00$0.05$0.03$0.10 08/20$0.03–$2.30$0.03--
$165.00Oct 16$0.00$2.25$1.13$1.85 08/05$0.57–$2.08$1.13--
$165.00Jan 15$0.00$2.05$1.02$9.84 07/07$1.02–$5.15$1.02--
$170.00Oct 16$0.00$2.15$1.08$4.19 07/17$0.48–$1.58$1.08--
$170.00Nov 20$0.00$2.30$1.15$1.40 08/11$0.85–$2.95$1.15--
$170.00Jan 15$0.00$2.70$1.35$7.27 07/15$1.05–$4.60$1.35--
$175.00Oct 16$0.00$0.60$0.30$2.85 07/21$0.15–$2.13$0.30--
$175.00Jan 15$0.00$2.85$1.43$4.30 08/05$1.08–$4.25$1.43--
$180.00Oct 16$0.00$2.20$1.10$0.24 08/19$0.23–$2.40$0.24--
$180.00Nov 20$0.00$2.50$1.25$10.10 07/01$0.63–$2.48$1.25--
$185.00Oct 16$0.00$2.20$1.10$5.20 06/29$0.38–$1.85$1.10--
$185.00Nov 20$0.00$2.45$1.23$2.00 07/31$0.55–$2.30$1.23--
$185.00Jan 15$0.00$1.20$0.60$0.84 08/20$0.60–$4.18$0.60--
$190.00Oct 16$0.00$2.20$1.10$4.48 07/02$0.38–$2.10$1.10--
$190.00Nov 20$0.00$2.45$1.23$10.60 07/01$0.53–$2.30$1.23--
$190.00Jan 15$0.00$2.10$1.05$2.20 08/10$0.78–$3.58$1.05--
$195.00Jan 15$0.00$1.00$0.50$2.50 07/28$0.50–$3.20$0.50--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$1.50$4.90$3.20$3.00 08/19$0.77–$6.60$3.0013
$80.00Oct 16$4.30$7.00$5.65$4.77 08/21$1.88–$8.35$4.7774
$80.00Nov 20$6.70$10.40$8.55$8.00 08/07$3.88–$10.70$8.00--
$80.00Jan 15$9.00$12.40$10.70$8.95 08/18$6.20–$12.80$9.00--
$85.00Sep 18$4.30$7.80$6.05$4.78 08/21$1.43–$8.65$4.78--
$85.00Oct 16$6.60$10.70$8.65$6.77 08/21$2.93–$10.55$6.77--
$85.00Nov 20$9.70$13.50$11.60$9.90 08/19$5.85–$13.10$9.90--
$85.00Apr 16$15.50$18.90$17.20$16.50 08/21$15.75–$17.20$16.50--
$75.00Sep 18$0.45$2.75$1.60$1.38 08/21$0.57–$4.85$1.38--
$75.00Oct 16$2.10$4.90$3.50$2.10 08/19$1.13–$6.35$2.10217
$75.00Nov 20$4.20$7.90$6.05$8.40 07/30$2.75–$8.55$6.05--
$75.00Jan 15$7.00$9.90$8.45$7.90 08/21$4.65–$10.75$7.90--
$90.00Sep 18$8.10$11.40$9.75$8.00 08/21$2.63–$11.20$8.1073
$90.00Oct 16$10.20$14.30$12.25$4.40 08/17$4.55–$13.40$10.20--
$90.00Nov 20$12.60$16.40$14.50$7.23 08/17$7.35–$15.95$12.60--
$90.00Jan 15$15.00$18.80$16.90$13.75 08/18$10.30–$18.55$15.00--
$70.00Sep 18$0.30$1.55$0.93$0.95 08/20$0.30–$3.48$0.93--
$70.00Oct 16$1.60$2.35$1.98$1.17 08/19$0.85–$4.65$1.6027
$70.00Nov 20$2.25$4.50$3.38$2.60 08/18$1.80–$6.65$2.60--
$70.00Jan 15$4.80$7.70$6.25$4.36 08/18$3.33–$8.50$4.80--
$95.00Sep 18$12.50$15.90$14.20$11.60 08/21$4.13–$14.20$12.50--
$95.00Oct 16$14.10$18.20$16.15$9.70 08/18$6.30–$16.40$14.10--
$95.00Nov 20$16.20$20.00$18.10$8.50 06/24$9.55–$18.95$16.20--
$95.00Jan 15$18.30$22.40$20.35$9.77 07/02$12.25–$21.35$18.30--
$65.00Sep 18$0.00$2.30$1.15$0.30 08/19$0.30–$1.88$0.30--
$65.00Oct 16$0.40$1.30$0.85$1.40 07/15$0.63–$3.68$0.85--
$65.00Jan 15$3.50$5.20$4.35$2.48 08/17$2.30–$6.75$3.50--
$100.00Sep 18$17.30$21.20$19.25$17.26 08/21$6.05–$19.25$17.30--
$100.00Oct 16$18.40$22.30$20.35$16.57 07/27$9.10–$20.35$18.40--
$100.00Nov 20$20.10$24.10$22.10$17.10 08/18$12.35–$22.10$20.10--
$100.00Jan 15$22.20$25.60$23.90$22.76 08/04$15.25–$24.65$22.76--
$60.00Sep 18$0.00$2.20$1.10$1.00 08/04$0.48–$1.78$1.00--
$60.00Nov 20$0.00$3.30$1.65$1.30 08/18$0.90–$3.83$1.30--
$60.00Jan 15$1.65$3.90$2.78$2.15 08/18$1.63–$5.10$2.15--
$105.00Sep 18$22.20$26.10$24.15$14.40 07/24$8.85–$24.15$22.20--
$105.00Oct 16$23.00$26.70$24.85$15.60 08/13$11.45–$24.85$23.00--
$105.00Nov 20$24.60$27.60$26.10$12.00 06/25$15.10–$26.10$24.60--
$105.00Jan 15$26.20$30.10$28.15$23.40 08/18$18.05–$28.15$26.20--
$105.00Apr 16$29.20$32.50$30.85$29.60 08/21$29.25–$30.85$29.60--
$55.00Sep 18$0.00$2.15$1.08$0.05 08/21$0.05–$1.38$0.05--
$55.00Nov 20$0.00$1.25$0.63$3.00 07/29$0.63–$2.47$0.63--
$55.00Jan 15$1.00$2.20$1.60$1.55 08/18$1.02–$4.00$1.55--
$110.00Oct 16$27.60$31.60$29.60$25.17 07/17$14.90–$29.60$27.60--
$110.00Nov 20$28.60$32.10$30.35$27.95 08/10$18.10–$30.35$28.60--
$110.00Jan 15$30.40$34.50$32.45$24.00 07/13$21.30–$32.45$30.40--
$50.00Nov 20$0.00$2.50$1.25$0.45 08/21$0.33–$1.83$0.45--
$50.00Jan 15$0.00$3.00$1.50$1.60 08/11$0.73–$2.80$1.50--
$115.00Oct 16$32.40$36.50$34.45$26.80 07/17$18.40–$34.45$32.40--
$115.00Nov 20$33.10$37.00$35.05$17.30 06/26$21.50–$35.05$33.10--
$115.00Jan 15$34.70$38.70$36.70$24.43 07/07$24.65–$36.70$34.70--
$45.00Jan 15$0.00$2.25$1.13$1.05 08/11$0.60–$1.85$1.05--
$120.00Nov 20$37.70$41.70$39.70$24.78 07/07$25.00–$39.70$37.70--
$120.00Jan 15$39.20$43.10$41.15$30.92 07/08$27.75–$41.15$39.20--
$125.00Oct 16$42.80$45.50$44.15$18.60 06/26$26.30–$44.15$42.80--
$125.00Jan 15$43.70$47.80$45.75$25.10 06/29$31.65–$45.75$43.70--
$35.00Jan 15$0.00$0.30$0.15$0.80 07/29$0.15–$1.43$0.15--
$130.00Nov 20$47.30$51.40$49.35$25.60 06/26$32.80–$49.35$47.30--
$130.00Jan 15$48.30$52.30$50.30$36.60 07/13$35.65–$50.30$48.30--
$135.00Nov 20$52.80$56.10$54.45$37.60 07/07$37.10–$54.45$52.80--
$140.00Nov 20$57.20$61.00$59.10$27.90 07/01$41.20–$59.10$57.20--
$145.00Oct 16$62.10$65.70$63.90$32.60 06/26$44.30–$63.90$62.10--
$150.00Oct 16$67.10$70.70$68.90$36.40 06/26$49.05–$68.90$67.10--
$150.00Jan 15$67.30$71.30$69.30$40.60 06/24$51.85–$69.30$67.30--
$155.00Oct 16$72.00$75.60$73.80$40.10 06/26$53.95–$73.80$72.00--
$160.00Oct 16$77.10$81.00$79.05$43.20 06/26$58.65–$79.05$77.10--
$165.00Sep 18$82.10$86.00$84.05$79.20 08/06$63.30–$84.05$82.10--
$165.00Oct 16$82.10$86.00$84.05$45.90 06/25$63.50–$84.05$82.10--
$170.00Nov 20$87.00$91.00$89.00$52.70 06/26$69.15–$89.00$87.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80
Total Puts 18
Put/Call Ratio 0.23
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 114
Total Puts 49
Put/Call Ratio 0.43
Net Difference 65

Prior 7-Day Put/Call Summary

Total Calls 952
Total Puts 734
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All