Tour v526
KLIC
KULICKE & SOFFA INDS
$84.67 -0.25%
(8/26 18:42) ◀
|
Thursday, August 27, 2026 (6:40pm)
January 2026
|
▶ (8/28 18:40)
◀ 8/27 18:40 ▶

Option Volume

Detail
ℹ
Current (08/27) 163
Calls: 114 (70%)
Puts: 49 (30%)
Prior (08/26) 40
Calls: 37 (92%)
Puts: 3 (8%)
Current vs Prior +307.50%
Calls: +208.11% (Calls)
Puts: +1533.33% (Puts)
Prior 7-Day Total 2,111
Calls: 1,377 (65%)
Puts: 734 (35%)
Prior 7-Day Average 301
Calls: 196 (65%)
Puts: 104 (35%)
Current vs Prior 7-Day Avg -45.95%
Calls: -42.05%
Puts: -53.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $316.8K
Calls: $170.8K (54%)
Puts: $146.0K (46%)
Prior (08/26) $19.5K
Calls: $17.6K (90%)
Puts: $1.9K (10%)
Current vs Prior +1523.51%
Calls: +867.87%
Puts: +7734.68%
Prior 7-Day Total $948.7K
Calls: $532.2K (56%)
Puts: $416.5K (44%)
Prior 7-Day Average $135.5K
Calls: $76.0K (56%)
Puts: $59.5K (44%)
Current vs Prior 7-Day Avg +133.74%
Calls: +124.70%
Puts: +145.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.43
Prior (08/26) 0.08
Current vs Prior +430.12%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -25.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 669
Calls: 443 (66%)
Puts: 226 (34%)
Prior (08/26) 356
Calls: 356 (100%)
Puts: -- (0%)
Current vs Prior +87.92%
Prior 7-Day Total 11,520
Calls: 3,847 (33%)
Puts: 7,673 (67%)
Prior 7-Day Average 1,645
Calls: 549 (30%)
Puts: 1,278 (70%)
Current vs Prior 7-Day Avg -59.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.42% | 16.48%
Prior 10.82% | 16.67%
Current vs Prior -3.68% | -1.17%
Prior 7-Day Avg 8.05% | 16.04%
Current vs 7-Day Avg +29.48% | +2.74%
Prior 7-Day Eod 10.82% | 16.67%
Current vs 7-Day Eod -3.68% | -1.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.14% | 16.65%
Calls: 9.15% | 15.79%
Puts: 17.14% | 17.51%
Prior 13.14% | 16.65%
Calls: 9.15% | 15.79%
Puts: 17.14% | 17.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.14% | 16.65%
Calls: 9.15% | 15.79%
Puts: 17.14% | 17.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1524% vs prior. Dollar volume significantly above 7-day average (134% higher). Unusually high activity with volume up 308% vs prior - elevated interest. Extreme bullish P/C ratio of 0.43 - heavy call buying (114 calls vs 49 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 22, top 22)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.852.50$1.6898.2%220.3144
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.00%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$0.850.316.3%1.00%7.30%2244

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 168 contracts (avg 441 vol/day, 164 traded recently)

KLIC averages only 441 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 10-16 call last traded $19.80 on 08/17 (now $6.50/$7.10) — try a limit near $6.80. Also watch the $100.00 01-15 call last traded $9.40 on 08/21 (now $6.90/$8.30) — try a limit near $7.60; the $90.00 11-20 call last traded $9.50 on 08/21 (now $7.50/$9.50) — try a limit near $8.50. Most tradeable put: the $105.00 04-16 put last traded $29.60 on 08/21 (now $28.50/$30.90) — try a limit near $29.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$2.75$6.20$4.47$5.63 08/21$4.47–$18.20$4.47--
$85.00Oct 16$6.50$7.10$6.80$19.80 08/17$6.80–$19.65$6.8012
$85.00Nov 20$8.40$11.30$9.85$11.51 08/21$9.85–$22.70$9.85--
$85.00Jan 15$10.90$14.90$12.90$25.00 08/17$12.90–$25.55$12.90--
$85.00Apr 16$15.10$19.10$17.10--$17.10–$17.10—$15.108
$80.00Sep 18$5.00$8.70$6.85$10.88 08/19$6.85–$22.75$6.85--
$80.00Oct 16$8.00$10.80$9.40$15.00 08/18$9.40–$23.80$9.40--
$80.00Jan 15$13.10$16.80$14.95$16.60 08/21$14.95–$28.55$14.95--
$90.00Sep 18$0.85$2.50$1.68$3.88 08/21$1.68–$14.70$1.6844
$90.00Oct 16$3.50$6.90$5.20$6.20 08/21$5.20–$16.55$5.20--
$90.00Nov 20$7.50$9.50$8.50$9.50 08/21$8.50–$19.60$8.50203
$90.00Jan 15$9.40$12.10$10.75$16.00 08/18$10.75–$22.95$10.75--
$90.00Apr 16$13.40$17.20$15.30--$15.30–$15.30—$13.4020
$75.00Nov 20$13.10$16.90$15.00$47.50 07/02$15.00–$29.90$15.00--
$75.00Jan 15$16.30$19.40$17.85$32.00 08/17$17.85–$32.00$17.85--
$95.00Sep 18$0.05$1.65$0.85$2.40 08/21$0.85–$11.30$0.85--
$95.00Oct 16$2.10$5.50$3.80$7.80 08/18$3.70–$13.45$3.80--
$95.00Nov 20$4.40$7.90$6.15$13.50 08/06$6.15–$16.85$6.15--
$95.00Jan 15$8.20$10.50$9.35$14.00 08/18$9.35–$20.15$9.35--
$95.00Apr 16$11.70$15.50$13.60--$13.60–$13.60—$11.704
$70.00Nov 20$16.30$19.80$18.05$29.14 08/07$18.05–$34.15$18.05--
$70.00Jan 15$19.10$22.60$20.85$23.21 08/21$20.85–$35.75$20.85--
$70.00Apr 16$22.20$26.10$24.15$26.00 08/21$24.15–$25.90$24.15--
$100.00Sep 18$0.10$2.75$1.43$1.58 08/21$0.85–$9.05$1.43--
$100.00Oct 16$1.10$3.50$2.30$7.00 08/18$2.30–$11.50$2.30--
$100.00Nov 20$4.00$6.40$5.20$12.11 08/07$5.20–$14.75$5.2013
$100.00Jan 15$6.90$8.30$7.60$9.40 08/21$7.60–$17.90$7.6079
$100.00Apr 16$10.80$13.00$11.90$14.10 08/21$11.90–$13.65$11.90--
$65.00Sep 18$17.90$21.70$19.80$22.85 08/19$19.60–$36.85$19.80--
$65.00Jan 15$22.20$25.90$24.05$38.90 07/17$24.05–$39.75$24.05--
$65.00Apr 16$25.20$28.50$26.85$29.25 08/20$26.85–$29.15$26.85--
$105.00Sep 18$0.00$1.30$0.65$1.07 08/21$0.65–$7.55$0.65--
$105.00Oct 16$0.40$3.00$1.70$8.64 08/17$1.70–$9.45$1.70--
$105.00Nov 20$2.70$5.40$4.05$5.47 08/20$4.05–$12.80$4.05--
$105.00Jan 15$5.40$8.40$6.90$13.80 08/13$6.85–$16.00$6.9014
$60.00Sep 18$22.80$26.60$24.70$36.00 08/05$24.40–$42.10$24.70--
$60.00Nov 20$24.20$28.10$26.15$28.50 08/20$26.15–$42.90$26.15--
$60.00Jan 15$25.80$29.60$27.70$35.86 08/18$27.65–$43.80$27.70--
$110.00Sep 18$0.00$2.30$1.15$0.95 08/20$0.63–$6.30$0.95--
$110.00Oct 16$0.45$1.95$1.20$2.50 08/20$1.20–$8.15$1.20--
$110.00Nov 20$1.75$4.70$3.23$6.10 08/18$3.23–$11.35$3.23--
$110.00Jan 15$4.40$7.10$5.75$10.30 08/06$5.75–$14.30$5.75--
$55.00Nov 20$29.20$32.50$30.85$45.01 07/17$30.55–$47.40$30.85--
$115.00Sep 18$0.00$1.00$0.50$1.80 08/11$0.43–$4.95$0.50--
$115.00Oct 16$0.50$1.50$1.00$5.90 08/17$1.00–$6.85$1.00--
$115.00Nov 20$1.80$3.50$2.65$5.35 08/18$2.60–$10.00$2.65--
$115.00Jan 15$3.60$6.30$4.95$7.90 08/18$4.93–$13.00$4.95--
$50.00Nov 20$33.40$37.20$35.30$50.84 07/17$35.05–$51.95$35.30--
$50.00Jan 15$34.20$37.00$35.60$58.70 07/08$35.60–$52.70$35.60--
$120.00Sep 18$0.00$0.75$0.38$1.20 08/18$0.38–$4.00$0.3824
$120.00Oct 16$0.25$1.05$0.65$4.80 08/17$0.65–$5.95$0.65--
$120.00Nov 20$1.25$2.85$2.05$5.10 08/11$2.05–$8.95$2.05--
$120.00Jan 15$2.90$5.20$4.05$11.70 08/17$4.05–$11.70$4.05--
$125.00Sep 18$0.00$1.95$0.98$1.05 08/13$0.57–$3.47$0.98--
$125.00Oct 16$0.20$1.65$0.93$2.70 08/12$0.93–$4.90$0.93--
$125.00Nov 20$0.85$2.45$1.65$12.60 07/08$1.65–$8.20$1.65--
$125.00Jan 15$2.15$4.80$3.47$4.68 08/20$3.40–$10.65$3.47--
$130.00Sep 18$0.00$2.15$1.08$0.05 08/14$0.57–$2.78$0.05--
$130.00Oct 16$0.00$2.70$1.35$2.15 08/10$0.50–$4.50$1.35--
$130.00Nov 20$0.50$2.20$1.35$3.50 08/11$1.35–$7.25$1.35--
$130.00Jan 15$1.85$4.10$2.97$4.17 08/21$2.97–$9.65$2.97--
$135.00Sep 18$0.00$2.15$1.08$2.50 07/31$0.68–$2.40$1.08--
$135.00Oct 16$0.00$2.15$1.08$7.60 07/21$0.60–$3.65$1.08--
$135.00Nov 20$0.15$2.85$1.50$16.71 07/02$1.18–$6.00$1.50--
$135.00Jan 15$1.45$3.60$2.53$13.71 07/08$2.53–$8.75$2.53--
$140.00Sep 18$0.00$2.15$1.08$0.95 08/07$0.50–$2.40$0.95--
$140.00Oct 16$0.00$0.95$0.48$0.80 08/19$0.40–$3.28$0.48--
$140.00Nov 20$0.05$2.80$1.42$5.30 07/30$0.93–$5.55$1.42--
$140.00Jan 15$1.40$3.10$2.25$5.74 08/12$2.10–$7.75$2.25--
$145.00Oct 16$0.00$0.50$0.25$3.00 07/28$0.23–$2.80$0.25--
$145.00Jan 15$0.70$3.70$2.20$4.93 08/14$2.05–$7.35$2.20--
$150.00Sep 18$0.00$2.15$1.08$0.32 08/12$0.33–$1.60$0.32--
$150.00Oct 16$0.00$1.15$0.57$0.65 08/20$0.43–$2.75$0.57--
$150.00Nov 20$0.00$1.35$0.68$2.70 08/17$0.68–$4.45$0.68--
$150.00Jan 15$0.55$3.60$2.08$2.30 08/19$1.88–$6.80$2.08--
$155.00Sep 18$0.00$1.15$0.57$0.30 08/13$0.28–$1.60$0.30--
$155.00Oct 16$0.00$1.80$0.90$6.28 07/14$0.57–$2.50$0.90--
$155.00Nov 20$0.00$1.40$0.70$15.00 06/24$0.63–$4.08$0.70--
$155.00Jan 15$0.90$3.20$2.05$5.10 08/03$1.53–$6.05$2.05--
$160.00Sep 18$0.00$2.15$1.08$0.25 08/13$0.48–$2.40$0.25--
$160.00Nov 20$0.00$2.40$1.20$2.00 08/17$0.55–$3.60$1.20--
$160.00Jan 15$0.85$1.60$1.23$2.95 08/14$1.23–$5.65$1.2313
$160.00Oct 16$0.00$0.30$0.15--$0.15–$0.15—--5
$165.00Sep 18$0.00$0.05$0.03$0.10 08/20$0.03–$2.30$0.03--
$165.00Oct 16$0.00$1.75$0.88$1.85 08/05$0.57–$2.08$0.88--
$165.00Jan 15$0.05$2.75$1.40$9.84 07/07$1.02–$5.15$1.40--
$170.00Oct 16$0.00$0.95$0.48$4.19 07/17$0.48–$1.60$0.48--
$170.00Nov 20$0.00$2.70$1.35$1.40 08/11$0.85–$2.95$1.35--
$170.00Jan 15$0.00$2.65$1.33$7.27 07/15$1.05–$4.60$1.33--
$175.00Oct 16$0.00$0.30$0.15$2.85 07/21$0.15–$2.13$0.154
$175.00Jan 15$0.00$2.45$1.23$4.30 08/05$1.08–$4.25$1.23--
$180.00Oct 16$0.00$1.75$0.88$0.24 08/19$0.23–$2.40$0.24--
$180.00Nov 20$0.00$2.10$1.05$10.10 07/01$0.63–$2.48$1.05--
$185.00Oct 16$0.00$1.75$0.88$5.20 06/29$0.38–$1.85$0.88--
$185.00Nov 20$0.00$2.10$1.05$2.00 07/31$0.55–$2.30$1.05--
$185.00Jan 15$0.05$2.40$1.22$0.84 08/20$0.75–$4.18$0.84--
$190.00Oct 16$0.00$0.95$0.48$4.48 07/02$0.38–$2.10$0.48--
$190.00Nov 20$0.00$2.10$1.05$10.60 07/01$0.53–$2.30$1.05--
$190.00Jan 15$0.00$2.35$1.18$2.20 08/10$0.78–$3.58$1.18--
$195.00Jan 15$0.00$2.25$1.13$2.50 07/28$0.78–$3.20$1.13--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$2.60$6.10$4.35$4.78 08/21$1.43–$9.75$4.35--
$85.00Oct 16$5.20$9.10$7.15$6.77 08/21$2.93–$11.40$6.77225
$85.00Nov 20$8.30$11.40$9.85$9.90 08/19$5.85–$13.85$9.85--
$85.00Apr 16$14.10$17.50$15.80$16.50 08/21$15.75–$17.05$15.80--
$80.00Sep 18$0.95$3.90$2.42$3.00 08/19$0.77–$7.00$2.42--
$80.00Oct 16$3.40$6.00$4.70$4.77 08/21$1.88–$9.05$4.70--
$80.00Nov 20$5.50$8.60$7.05$8.00 08/07$3.88–$11.40$7.05--
$80.00Jan 15$8.20$11.20$9.70$8.95 08/18$6.20–$13.40$8.95--
$90.00Sep 18$6.20$9.10$7.65$8.00 08/21$2.63–$12.30$7.65--
$90.00Oct 16$9.00$11.40$10.20$4.40 08/17$4.55–$14.15$9.00--
$90.00Nov 20$11.00$14.50$12.75$7.23 08/17$7.35–$16.50$11.00--
$90.00Jan 15$13.80$17.60$15.70$13.75 08/18$10.30–$18.60$13.80--
$75.00Sep 18$0.30$2.00$1.15$1.38 08/21$0.57–$5.75$1.15--
$75.00Oct 16$1.35$4.10$2.72$2.10 08/19$1.13–$6.70$2.10--
$75.00Nov 20$2.85$6.40$4.63$8.40 07/30$2.75–$8.70$4.63--
$75.00Jan 15$6.00$8.90$7.45$7.90 08/21$4.65–$10.90$7.45--
$95.00Sep 18$9.90$13.70$11.80$11.60 08/21$4.13–$15.05$11.60--
$95.00Oct 16$12.10$15.10$13.60$9.70 08/18$6.30–$16.95$12.10--
$95.00Nov 20$14.40$18.50$16.45$8.50 06/24$9.55–$19.60$14.40--
$95.00Jan 15$16.90$20.70$18.80$9.77 07/02$12.25–$21.90$16.90--
$70.00Sep 18$0.30$0.65$0.48$0.95 08/20$0.30–$3.78$0.48--
$70.00Oct 16$0.35$2.80$1.58$1.17 08/19$0.85–$5.10$1.17--
$70.00Nov 20$1.95$4.50$3.23$2.60 08/18$1.80–$6.95$2.60--
$70.00Jan 15$4.20$6.30$5.25$4.36 08/18$3.33–$8.50$4.36--
$100.00Sep 18$14.40$17.50$15.95$17.26 08/21$6.05–$18.55$15.95--
$100.00Oct 16$15.90$19.70$17.80$16.57 07/27$9.10–$20.25$16.57--
$100.00Nov 20$18.40$22.00$20.20$17.10 08/18$12.35–$22.90$18.40--
$100.00Jan 15$20.40$23.60$22.00$22.76 08/04$15.25–$25.25$22.00--
$65.00Sep 18$0.00$2.20$1.10$0.30 08/19$0.30–$2.20$0.30--
$65.00Oct 16$0.00$2.00$1.00$1.40 07/15$0.63–$3.68$1.00--
$65.00Jan 15$3.50$4.60$4.05$2.48 08/17$2.30–$6.95$3.50--
$105.00Sep 18$19.20$22.80$21.00$14.40 07/24$8.85–$21.50$19.20--
$105.00Oct 16$20.10$24.00$22.05$15.60 08/13$11.45–$23.85$20.10--
$105.00Nov 20$22.00$25.30$23.65$12.00 06/25$15.10–$26.35$22.00--
$105.00Jan 15$24.60$28.20$26.40$23.40 08/18$18.05–$28.65$24.60--
$105.00Apr 16$28.50$30.90$29.70$29.60 08/21$29.25–$29.90$29.601
$60.00Sep 18$0.00$2.15$1.08$1.00 08/04$0.48–$1.78$1.00--
$60.00Nov 20$0.45$2.90$1.68$1.30 08/18$0.90–$3.83$1.30--
$60.00Jan 15$1.40$3.20$2.30$2.15 08/18$1.63–$5.30$2.15--
$110.00Oct 16$24.70$28.50$26.60$25.17 07/17$14.90–$27.40$25.17--
$110.00Nov 20$26.00$29.30$27.65$27.95 08/10$18.10–$30.25$27.65--
$110.00Jan 15$28.60$32.20$30.40$24.00 07/13$21.30–$31.95$28.60--
$55.00Sep 18$0.00$2.15$1.08$0.05 08/21$0.05–$1.38$0.05--
$55.00Nov 20$0.00$2.75$1.38$3.00 07/29$0.68–$2.83$1.38--
$55.00Jan 15$0.55$2.55$1.55$1.55 08/18$1.02–$4.10$1.55--
$115.00Oct 16$30.40$32.10$31.25$26.80 07/17$18.40–$31.35$30.40--
$115.00Nov 20$30.80$33.60$32.20$17.30 06/26$21.50–$33.90$30.80--
$115.00Jan 15$32.60$36.30$34.45$24.43 07/07$24.65–$35.90$32.60--
$50.00Nov 20$0.00$2.15$1.08$0.45 08/21$0.33–$1.83$0.45--
$50.00Jan 15$0.05$2.65$1.35$1.60 08/11$0.73–$2.80$1.35--
$120.00Nov 20$35.00$38.70$36.85$24.78 07/07$25.00–$37.90$35.00--
$120.00Jan 15$36.70$40.00$38.35$30.92 07/08$27.75–$39.70$36.70--
$45.00Jan 15$0.00$2.30$1.15$1.05 08/11$0.60–$1.85$1.05--
$125.00Oct 16$39.20$42.80$41.00$18.60 06/26$26.30–$41.20$39.20--
$125.00Jan 15$41.10$45.00$43.05$25.10 06/29$31.65–$44.00$41.10--
$130.00Nov 20$44.20$48.10$46.15$25.60 06/26$32.80–$46.55$44.20--
$130.00Jan 15$45.60$48.70$47.15$36.60 07/13$35.65–$48.00$45.60--
$35.00Jan 15$0.00$0.30$0.15$0.80 07/29$0.15–$1.43$0.15--
$135.00Nov 20$49.10$52.90$51.00$37.60 07/07$37.10–$51.35$49.10--
$140.00Nov 20$53.90$57.80$55.85$27.90 07/01$41.20–$56.10$53.90--
$145.00Oct 16$58.70$62.50$60.60$32.60 06/26$44.30–$60.85$58.70--
$150.00Oct 16$63.70$66.90$65.30$36.40 06/26$49.05–$65.75$63.70--
$150.00Jan 15$64.20$68.10$66.15$40.60 06/24$51.85–$66.35$64.20--
$155.00Oct 16$68.60$72.50$70.55$40.10 06/26$53.95–$70.70$68.60--
$160.00Oct 16$73.70$77.60$75.65$43.20 06/26$58.65–$75.70$73.70--
$165.00Sep 18$78.80$82.40$80.60$79.20 08/06$63.30–$80.70$79.20--
$165.00Oct 16$78.50$81.80$80.15$45.90 06/25$63.50–$80.40$78.50--
$170.00Nov 20$83.60$87.60$85.60$52.70 06/26$69.15–$85.60$83.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114
Total Puts 49
Put/Call Ratio 0.43
Net Difference 65

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 3
Put/Call Ratio 0.08
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 1,377
Total Puts 734
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All