Tour v526
KLIC
KULICKE & SOFFA INDS
$78.04 -2.52%
$77.37 (-0.86%)🌙
as of 09/01 06:41 PM
(8/31 18:41) ◀
|
Tuesday, September 1, 2026 (6:41pm)
January 2026
|
▶
◀ 9/1 18:41

Option Volume

Detail
ℹ
Current (09/01) 50
Calls: 43 (86%)
Puts: 7 (14%)
Prior (08/31) 93
Calls: 77 (83%)
Puts: 16 (17%)
Current vs Prior -46.24%
Calls: -44.16% (Calls)
Puts: -56.25% (Puts)
Prior 7-Day Total 1,139
Calls: 805 (71%)
Puts: 334 (29%)
Prior 7-Day Average 162
Calls: 115 (71%)
Puts: 47 (29%)
Current vs Prior 7-Day Avg -69.27%
Calls: -62.61%
Puts: -85.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $16.9K
Calls: $11.5K (68%)
Puts: $5.4K (32%)
Prior (08/31) $75.8K
Calls: $65.7K (87%)
Puts: $10.1K (13%)
Current vs Prior -77.74%
Calls: -82.55%
Puts: -46.40%
Prior 7-Day Total $1.10M
Calls: $644.5K (59%)
Puts: $457.0K (41%)
Prior 7-Day Average $157.4K
Calls: $92.1K (59%)
Puts: $65.3K (41%)
Current vs Prior 7-Day Avg -89.28%
Calls: -87.54%
Puts: -91.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.16
Prior (08/31) 0.21
Current vs Prior -21.66%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -49.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 250
Calls: 222 (89%)
Puts: 28 (11%)
Prior (08/31) 194
Calls: 181 (93%)
Puts: 13 (7%)
Current vs Prior +28.87%
Prior 7-Day Total 5,283
Calls: 2,632 (50%)
Puts: 2,651 (50%)
Prior 7-Day Average 754
Calls: 376 (46%)
Puts: 441 (54%)
Current vs Prior 7-Day Avg -66.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.94% | 16.27%
Prior 8.91% | 15.61%
Current vs Prior +0.43% | +4.23%
Prior 7-Day Avg 9.63% | 16.40%
Current vs 7-Day Avg -7.09% | -0.80%
Prior 7-Day Eod 8.91% | 15.61%
Current vs 7-Day Eod +0.43% | +4.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.14% | 16.65%
Calls: 9.15% | 15.79%
Puts: 17.14% | 17.51%
Prior 13.14% | 16.65%
Calls: 9.15% | 15.79%
Puts: 17.14% | 17.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.14% | 16.65%
Calls: 9.15% | 15.79%
Puts: 17.14% | 17.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($11.5K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (43 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 164.606.90$5.7540.0%60.5120
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1811.8014.30$13.0519.2%20.87--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 30, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.050.65$0.35171.4%110.0762
$80.00Oct 164.606.90$5.7540.0%60.5120
$80.00Sep 181.353.20$2.2881.1%20.40--
$90.00Sep 180.101.05$0.58163.8%20.12--
$95.00Sep 180.000.65$0.33197.0%20.07--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1811.8014.30$13.0519.2%20.87--
$70.00Sep 180.252.25$1.25160.0%10.2014
$65.00Oct 160.852.05$1.4582.8%10.1614

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.77, avg 6.79)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Oct 16$0.57$4.43$0.5725%7.77$90.57
$90.00$95.00Sep 18$0.25$4.75$0.2512%19.00$90.25
$80.00$90.00Sep 18$1.70$8.30$1.7040%4.88$81.70
$80.00$90.00Oct 16$3.85$6.15$3.8550%1.60$83.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$70.00Sep 18$11.80$8.20$11.8087%0.69$78.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.63, avg 0.25)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$90.00Oct 16$3.85$3.85$6.1550%0.63$83.85
$80.00$90.00Sep 18$1.70$1.70$8.3060%0.20$81.70
$90.00$95.00Sep 18$0.25$0.25$4.7588%0.05$90.25
$90.00$95.00Oct 16$0.57$0.57$4.4375%0.13$90.57
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.47, cheapest $3.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Sep 18Oct 16$3.4750.2%58.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.02% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$70.00Sep 18$0.33$1.25$1.58$68.42$96.58
$100.00$70.00Sep 18$0.35$1.25$1.60$68.40$101.60
$90.00$70.00Sep 18$0.58$1.25$1.83$68.17$91.83
$95.00$65.00Oct 16$1.33$1.45$2.78$62.22$97.78
$90.00$65.00Oct 16$1.90$1.45$3.35$61.65$93.35
$80.00$70.00Sep 18$2.28$1.25$3.53$66.47$83.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 17.52, cheapest $0.27)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Sep 18$0.27$4.736%17.52
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.08, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Sep 18-$0.08$4.92
$90.00$95.001:2Oct 16-$0.76$4.24
$95.00$100.001:2Sep 18-$0.37$4.63
$80.00$90.001:2Oct 16$1.95$8.05
$80.00$90.001:2Sep 18$1.12$8.88
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$70.001:2Sep 18$10.55$9.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.89%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$4.600.512.5%5.89%8.41%620
$90.00Oct 16$1.000.2515.3%1.28%16.61%219
$95.00Oct 16$0.200.1821.7%0.26%21.99%1--
$80.00Sep 18$1.350.402.5%1.73%4.24%2--
$90.00Sep 18$0.100.1215.3%0.13%15.45%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 366 vol/day, 158 traded recently)

KLIC averages only 366 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 04-16 call last traded $15.20 on 08/28 (now $11.90/$14.80) — try a limit near $13.35. Also watch the $90.00 04-16 call last traded $14.01 on 08/28 (now $9.80/$13.00) — try a limit near $11.40; the $80.00 10-16 call last traded $9.50 on 08/25 (now $4.60/$6.90) — try a limit near $5.75. Most tradeable put: the $65.00 10-16 put last traded $1.05 on 08/28 (now $0.85/$2.05) — try a limit near $1.05.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$1.35$3.20$2.28$10.88 08/19$2.28–$22.75$2.28--
$80.00Oct 16$4.60$6.90$5.75$9.50 08/25$5.75–$23.80$5.7520
$80.00Nov 20$6.60$9.40$8.00$12.73 08/25$8.00–$26.45$8.00--
$80.00Jan 15$9.30$12.70$11.00$15.00 08/26$11.00–$28.55$11.00--
$80.00Apr 16$13.10$16.10$14.60$18.95 08/27$14.60–$20.85$14.60--
$75.00Nov 20$8.90$12.10$10.50$47.50 07/02$10.50–$29.90$10.50--
$75.00Jan 15$11.20$14.90$13.05$32.00 08/17$13.05–$32.00$13.05--
$85.00Sep 18$0.10$2.60$1.35$3.20 08/28$1.35–$18.20$1.35--
$85.00Oct 16$2.00$4.80$3.40$7.60 08/27$3.40–$19.65$3.40--
$85.00Nov 20$4.80$8.00$6.40$9.92 08/26$6.40–$22.70$6.40--
$85.00Jan 15$7.40$9.90$8.65$25.00 08/17$8.65–$25.55$8.65--
$85.00Apr 16$11.90$14.80$13.35$15.20 08/28$13.35–$18.95$13.3534
$70.00Nov 20$11.90$14.20$13.05$29.14 08/07$13.05–$34.15$13.05--
$70.00Jan 15$13.70$17.50$15.60$18.61 08/28$15.60–$35.75$15.60--
$70.00Apr 16$17.50$21.00$19.25$26.00 08/21$19.25–$25.90$19.25--
$90.00Sep 18$0.10$1.05$0.58$1.10 08/28$0.58–$14.70$0.58--
$90.00Oct 16$1.00$2.80$1.90$5.50 08/26$1.90–$16.55$1.9019
$90.00Nov 20$3.70$5.90$4.80$6.00 08/28$4.80–$19.60$4.80--
$90.00Jan 15$5.70$8.80$7.25$11.00 08/26$7.25–$22.95$7.25--
$90.00Apr 16$9.80$13.00$11.40$14.01 08/28$11.40–$16.85$11.4068
$65.00Sep 18$11.90$14.80$13.35$22.85 08/19$13.35–$36.85$13.35--
$65.00Jan 15$17.10$20.40$18.75$38.90 07/17$18.75–$39.75$18.75--
$65.00Apr 16$20.10$23.50$21.80$29.25 08/20$21.80–$29.15$21.80--
$95.00Sep 18$0.00$0.65$0.33$0.82 08/28$0.33–$11.30$0.33--
$95.00Oct 16$0.20$2.45$1.33$2.44 08/28$1.33–$13.45$1.33--
$95.00Nov 20$2.35$3.90$3.13$5.00 08/28$3.13–$16.85$3.13--
$95.00Jan 15$4.40$7.20$5.80$8.85 08/28$5.80–$20.15$5.80--
$95.00Apr 16$8.40$12.00$10.20$13.40 08/27$10.20–$15.20$10.20--
$60.00Sep 18$16.20$19.60$17.90$36.00 08/05$17.90–$42.10$17.90--
$60.00Nov 20$18.20$21.70$19.95$28.50 08/20$19.95–$42.90$19.95--
$60.00Jan 15$20.10$23.50$21.80$26.30 08/28$21.80–$43.80$21.80--
$100.00Sep 18$0.05$0.65$0.35$0.86 08/26$0.35–$9.05$0.3562
$100.00Oct 16$0.30$1.80$1.05$2.35 08/25$1.05–$11.50$1.05--
$100.00Nov 20$1.40$3.90$2.65$5.60 08/27$2.65–$14.75$2.65--
$100.00Jan 15$3.40$6.20$4.80$6.51 08/28$4.80–$17.90$4.80--
$100.00Apr 16$7.00$9.90$8.45$12.50 08/25$8.45–$13.65$8.45--
$55.00Nov 20$22.40$25.80$24.10$45.01 07/17$24.10–$47.40$24.10--
$55.00Apr 16$26.20$29.70$27.95$33.31 08/27$27.95–$35.65$27.95--
$105.00Sep 18$0.00$0.50$0.25$0.05 08/28$0.25–$7.55$0.05--
$105.00Oct 16$0.25$2.45$1.35$1.34 08/28$0.83–$9.45$1.34--
$105.00Nov 20$1.15$2.40$1.78$5.47 08/20$1.78–$12.80$1.78--
$105.00Jan 15$2.65$5.10$3.88$7.00 08/27$3.88–$16.00$3.88--
$50.00Nov 20$27.40$30.30$28.85$50.84 07/17$28.85–$51.95$28.85--
$50.00Jan 15$27.90$31.30$29.60$37.00 08/25$29.60–$52.70$29.60--
$50.00Apr 16$29.70$33.20$31.45$36.10 08/28$31.45–$39.15$31.45--
$110.00Sep 18$0.00$0.75$0.38$0.95 08/20$0.38–$6.30$0.38--
$110.00Oct 16$0.00$2.70$1.35$0.55 08/28$0.60–$8.15$0.55--
$110.00Nov 20$0.85$2.70$1.78$6.10 08/18$1.78–$11.35$1.78--
$110.00Jan 15$1.70$4.30$3.00$10.30 08/06$3.00–$14.30$3.00--
$115.00Sep 18$0.00$0.95$0.48$1.80 08/11$0.10–$4.95$0.48--
$115.00Oct 16$0.00$2.05$1.02$1.33 08/27$0.48–$6.85$1.02--
$115.00Nov 20$0.35$2.15$1.25$5.35 08/18$1.25–$10.00$1.25--
$115.00Jan 15$1.35$4.70$3.03$7.90 08/18$2.93–$13.00$3.03--
$120.00Sep 18$0.00$1.15$0.57$0.23 08/27$0.38–$4.00$0.23--
$120.00Oct 16$0.00$1.05$0.53$0.85 08/25$0.50–$5.95$0.53--
$120.00Nov 20$0.30$1.90$1.10$5.10 08/11$1.10–$8.95$1.10--
$120.00Jan 15$1.30$3.40$2.35$11.70 08/17$2.35–$11.70$2.35--
$125.00Sep 18$0.00$1.15$0.57$1.05 08/13$0.38–$3.47$0.57--
$125.00Oct 16$0.20$0.55$0.38$2.70 08/12$0.38–$4.90$0.38--
$125.00Nov 20$0.20$2.85$1.53$12.60 07/08$1.53–$8.20$1.53--
$125.00Jan 15$0.85$3.70$2.28$4.68 08/20$2.28–$10.65$2.28--
$130.00Sep 18$0.00$1.15$0.57$0.05 08/14$0.57–$2.78$0.05--
$130.00Oct 16$0.00$0.95$0.48$0.60 08/25$0.48–$4.50$0.48--
$130.00Nov 20$0.00$2.35$1.18$3.50 08/11$1.18–$7.25$1.18--
$130.00Jan 15$0.50$2.35$1.43$3.00 08/25$1.43–$9.65$1.43--
$135.00Sep 18$0.00$1.15$0.57$2.50 07/31$0.57–$2.40$0.57--
$135.00Oct 16$0.00$1.15$0.57$7.60 07/21$0.57–$3.65$0.57--
$135.00Nov 20$0.00$2.05$1.02$16.71 07/02$0.57–$6.00$1.02--
$135.00Jan 15$0.70$3.40$2.05$2.65 08/25$2.05–$8.75$2.05--
$135.00Apr 16$1.60$5.30$3.45$5.70 08/27$3.45–$6.65$3.45--
$140.00Sep 18$0.00$1.15$0.57$0.95 08/07$0.40–$2.40$0.57--
$140.00Oct 16$0.00$0.95$0.48$0.42 08/25$0.40–$3.28$0.42--
$140.00Nov 20$0.00$1.95$0.98$5.30 07/30$0.93–$5.55$0.98--
$140.00Jan 15$0.85$2.00$1.43$5.74 08/12$1.43–$7.75$1.43--
$145.00Oct 16$0.00$0.50$0.25$0.29 08/25$0.23–$2.80$0.25--
$145.00Jan 15$0.40$2.00$1.20$4.93 08/14$1.20–$7.35$1.2019
$150.00Sep 18$0.00$0.75$0.38$0.32 08/12$0.33–$1.55$0.32--
$150.00Oct 16$0.00$1.15$0.57$0.65 08/20$0.43–$2.40$0.57--
$150.00Nov 20$0.00$1.05$0.53$2.70 08/17$0.53–$4.45$0.53--
$150.00Jan 15$0.50$2.80$1.65$2.30 08/19$1.40–$6.80$1.65--
$155.00Sep 18$0.00$2.15$1.08$0.30 08/13$0.28–$1.60$0.30--
$155.00Oct 16$0.00$0.95$0.48$6.28 07/14$0.48–$2.50$0.48--
$155.00Jan 15$0.05$3.10$1.58$5.10 08/03$1.53–$6.05$1.58--
$160.00Sep 18$0.00$2.15$1.08$0.25 08/13$0.48–$2.40$0.25--
$160.00Oct 16$0.00$0.90$0.45$0.30 08/27$0.15–$2.30$0.30--
$160.00Nov 20$0.00$1.15$0.57$2.00 08/17$0.55–$3.60$0.57--
$160.00Jan 15$0.00$1.55$0.78$1.40 08/27$0.78–$5.65$0.78--
$165.00Sep 18$0.00$0.75$0.38$0.10 08/20$0.03–$2.30$0.10--
$165.00Oct 16$0.00$0.75$0.38$1.85 08/05$0.38–$2.08$0.38--
$165.00Jan 15$0.00$2.95$1.48$9.84 07/07$1.02–$5.15$1.48--
$170.00Oct 16$0.00$0.75$0.38$4.19 07/17$0.38–$1.38$0.38--
$170.00Nov 20$0.00$2.35$1.18$1.40 08/11$0.85–$2.95$1.18--
$170.00Jan 15$0.00$2.90$1.45$7.27 07/15$1.05–$4.60$1.45--
$175.00Oct 16$0.00$1.00$0.50$0.30 08/27$0.15–$2.13$0.30--
$175.00Jan 15$0.00$2.85$1.43$4.30 08/05$1.08–$4.25$1.43--
$180.00Oct 16$0.00$1.00$0.50$0.24 08/19$0.23–$2.40$0.24--
$180.00Nov 20$0.00$0.95$0.48$10.10 07/01$0.48–$2.48$0.48--
$185.00Nov 20$0.00$1.20$0.60$2.00 07/31$0.55–$2.30$0.60--
$185.00Jan 15$0.00$2.75$1.38$0.84 08/20$0.60–$4.18$0.84--
$190.00Oct 16$0.00$0.75$0.38$4.48 07/02$0.38–$2.10$0.38--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$3.10$6.30$4.70$2.60 08/28$0.77–$5.15$3.10--
$80.00Oct 16$5.50$8.40$6.95$5.56 08/28$1.88–$6.95$5.56--
$80.00Nov 20$9.00$11.60$10.30$8.00 08/07$3.88–$10.30$9.00--
$80.00Jan 15$10.20$13.50$11.85$8.95 08/18$6.20–$12.05$10.20--
$75.00Sep 18$0.75$3.80$2.28$1.60 08/28$0.57–$3.53$1.60--
$75.00Oct 16$3.90$5.20$4.55$2.81 08/28$1.13–$4.90$3.90--
$75.00Nov 20$5.30$8.30$6.80$8.40 07/30$2.75–$7.20$6.80--
$75.00Jan 15$8.20$11.60$9.90$7.30 08/27$4.65–$9.90$8.20--
$85.00Sep 18$7.10$10.40$8.75$5.40 08/25$1.43–$8.75$7.10--
$85.00Oct 16$8.50$11.70$10.10$8.60 08/28$2.93–$10.10$8.60--
$85.00Nov 20$10.80$14.20$12.50$10.48 08/26$5.85–$12.50$10.80--
$85.00Apr 16$17.00$20.40$18.70$16.50 08/21$15.75–$18.70$17.00--
$70.00Sep 18$0.25$2.25$1.25$0.95 08/20$0.30–$2.20$0.9514
$70.00Oct 16$2.05$4.00$3.03$1.77 08/28$0.85–$3.73$2.05--
$70.00Nov 20$3.30$6.00$4.65$2.60 08/18$1.80–$5.85$3.30--
$70.00Jan 15$5.10$8.20$6.65$6.16 08/28$3.33–$7.80$6.16--
$90.00Sep 18$11.80$14.30$13.05$8.23 08/28$2.63–$13.05$11.80--
$90.00Oct 16$12.50$15.70$14.10$4.40 08/17$4.55–$14.10$12.50--
$90.00Nov 20$14.50$18.20$16.35$7.23 08/17$7.35–$16.35$14.50--
$90.00Jan 15$16.70$20.40$18.55$13.75 08/18$10.30–$18.55$16.70--
$90.00Apr 16$20.30$23.70$22.00$19.70 08/25$18.80–$22.00$20.30--
$65.00Sep 18$0.05$0.80$0.43$0.30 08/19$0.30–$1.70$0.30--
$65.00Oct 16$0.85$2.05$1.45$1.05 08/28$0.63–$2.40$1.0514
$65.00Jan 15$3.40$6.40$4.90$4.40 08/28$2.30–$6.05$4.40--
$95.00Sep 18$16.30$18.60$17.45$11.60 08/21$4.13–$17.45$16.30--
$95.00Oct 16$16.80$19.70$18.25$9.70 08/18$6.30–$18.25$16.80--
$95.00Jan 15$20.20$24.00$22.10$9.77 07/02$12.25–$22.10$20.20--
$60.00Sep 18$0.00$0.95$0.48$1.00 08/04$0.48–$1.27$0.48--
$60.00Nov 20$0.95$2.85$1.90$1.30 08/18$0.90–$2.53$1.30--
$60.00Jan 15$1.30$5.40$3.35$2.15 08/18$1.63–$4.60$2.15--
$100.00Sep 18$20.80$24.20$22.50$17.26 08/21$6.05–$22.50$20.80--
$100.00Oct 16$21.40$24.90$23.15$16.57 07/27$9.10–$23.15$21.40--
$100.00Nov 20$22.50$26.10$24.30$20.21 08/25$12.35–$24.30$22.50--
$100.00Jan 15$24.10$27.40$25.75$22.76 08/04$15.25–$25.75$24.10--
$55.00Sep 18$0.00$1.65$0.83$0.05 08/21$0.05–$1.17$0.05--
$55.00Nov 20$0.25$2.70$1.48$3.00 07/29$0.63–$2.47$1.48--
$55.00Jan 15$0.95$3.80$2.38$1.55 08/18$1.02–$3.15$1.55--
$105.00Sep 18$25.70$29.20$27.45$14.40 07/24$8.85–$27.45$25.70--
$105.00Oct 16$26.10$28.60$27.35$15.60 08/13$11.45–$27.35$26.10--
$105.00Jan 15$28.50$31.40$29.95$23.40 08/18$18.05–$29.95$28.50--
$105.00Apr 16$31.30$34.40$32.85$29.60 08/27$29.25–$32.85$31.30--
$50.00Nov 20$0.00$2.50$1.25$0.45 08/21$0.33–$1.65$0.45--
$50.00Jan 15$0.25$2.00$1.13$1.60 08/11$0.73–$2.40$1.13--
$110.00Oct 16$31.00$34.40$32.70$25.17 07/17$14.90–$32.70$31.00--
$110.00Nov 20$31.50$34.00$32.75$27.95 08/10$18.10–$32.75$31.50--
$110.00Jan 15$32.80$36.20$34.50$24.00 07/13$21.30–$34.50$32.80--
$45.00Jan 15$0.00$2.70$1.35$1.05 08/11$0.60–$1.85$1.05--
$115.00Oct 16$35.90$39.30$37.60$26.80 07/17$18.40–$37.60$35.90--
$115.00Jan 15$37.10$40.20$38.65$24.43 07/07$24.65–$38.65$37.10--
$115.00Apr 16$39.20$42.30$40.75$38.10 08/28$36.90–$40.75$39.20--
$120.00Nov 20$41.00$44.40$42.70$24.78 07/07$25.00–$42.70$41.00--
$120.00Jan 15$41.70$45.20$43.45$30.92 07/08$27.75–$43.45$41.70--
$35.00Jan 15$0.00$0.50$0.25$0.80 07/29$0.15–$1.35$0.25--
$130.00Jan 15$51.20$54.70$52.95$36.60 07/13$35.65–$52.95$51.20--
$135.00Nov 20$55.70$59.10$57.40$37.60 07/07$37.10–$57.40$55.70--
$135.00Apr 16$57.00$60.30$58.65$54.07 08/27$53.50–$58.65$57.00--
$140.00Nov 20$60.60$63.60$62.10$27.90 07/01$41.20–$62.10$60.60--
$165.00Sep 18$85.70$89.10$87.40$79.20 08/06$63.30–$87.40$85.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 7
Put/Call Ratio 0.16
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 16
Put/Call Ratio 0.21
Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 805
Total Puts 334
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All