NEW Tour v246
KMB
KIMBERLY CLARK CORP
$109.77 -0.13%
(6/29 18:39) ◀
|
Tuesday, June 30, 2026 (6:36pm)
January 2026
|
▶ (7/1 18:39)
◀ 6/30 18:36 ▶

Option Volume

Detail
ℹ
Current (06/30) 3,657
Calls: 2,342 (64%)
Puts: 1,315 (36%)
Prior (06/29) 4,406
Calls: 3,436 (78%)
Puts: 970 (22%)
Current vs Prior -17.00%
Calls: -31.84% (Calls)
Puts: +35.57% (Puts)
Prior 7-Day Total 48,427
Calls: 37,278 (77%)
Puts: 11,149 (23%)
Prior 7-Day Average 6,918
Calls: 5,325 (77%)
Puts: 1,592 (23%)
Current vs Prior 7-Day Avg -47.14%
Calls: -56.02%
Puts: -17.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.06M
Calls: $746.5K (70%)
Puts: $314.8K (30%)
Prior (06/29) $1.83M
Calls: $1.53M (84%)
Puts: $298.7K (16%)
Current vs Prior -41.89%
Calls: -51.13%
Puts: +5.38%
Prior 7-Day Total $10.91M
Calls: $9.18M (84%)
Puts: $1.74M (16%)
Prior 7-Day Average $1.56M
Calls: $1.31M (84%)
Puts: $247.9K (16%)
Current vs Prior 7-Day Avg -31.92%
Calls: -43.06%
Puts: +26.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.56
Prior (06/29) 0.28
Current vs Prior +98.89%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +39.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 46,618
Calls: 36,875 (79%)
Puts: 9,743 (21%)
Prior (06/29) 55,613
Calls: 42,950 (77%)
Puts: 12,663 (23%)
Current vs Prior -16.17%
Prior 7-Day Total 372,133
Calls: 279,732 (75%)
Puts: 92,401 (25%)
Prior 7-Day Average 53,161
Calls: 39,961 (75%)
Puts: 13,200 (25%)
Current vs Prior 7-Day Avg -12.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.53% | 4.55%3.53% | 4.55%4.55% | 10.75%
Prior 4.19% | 5.70%-- | ---- | --
Current vs Prior -47.22% | -37.94%-- | ---- | --
Prior 7-Day Avg 2.96% | 4.05%-- | ---- | --
Current vs 7-Day Avg -25.24% | -12.69%-- | ---- | --
Prior 7-Day Eod 4.19% | 5.70%-- | ---- | --
Current vs 7-Day Eod -47.22% | -37.94%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.30% | 10.61%
Calls: 9.80% | 8.89%
Puts: 14.81% | 12.32%
Prior 12.30% | 10.61%
Calls: 9.80% | 8.89%
Puts: 14.81% | 12.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.35% | 46.06%
Calls: 61.17% | 51.04%
Puts: 65.53% | 41.07%
Current vs 7-Day Avg -80.58% | -76.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($746.5K). Bullish P/C ratio of 0.56. P/C ratio rising 99% - increased hedging/bearish positioning. Call-heavy open interest (36,875 calls vs 9,743 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 172.702.90$2.807.1%60.5719
$110.00Jul 172.152.35$2.258.9%260.502.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1714.9017.10$16.0013.8%20.97169
$99.00Jul 179.3013.20$11.2534.7%10.94--
$103.00Jul 25.109.00$7.0555.3%20.92--
$100.00Jul 179.1011.00$10.0518.9%80.91--
$100.00Jul 28.7012.00$10.3531.9%20.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 23.407.00$5.2069.2%10.951
$111.00Jul 21.551.75$1.6512.1%680.68--
$111.00Jul 102.152.50$2.3315.0%750.60--
$112.00Jul 313.704.80$4.2525.9%20.58--
$111.00Jul 172.552.95$2.7514.5%20.57--

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 2.0K, top 218)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 21.201.55$1.3825.4%2180.65280
$112.00Jul 100.801.10$0.9531.6%1530.332.1K
$110.00Jul 101.401.90$1.6530.3%1330.49219
$105.00Jul 174.906.30$5.6025.0%1030.803.6K
$115.00Jul 170.550.75$0.6530.8%970.201.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 101.551.90$1.7320.2%1580.51152
$110.00Jul 20.901.20$1.0528.6%1490.533
$100.00Jul 170.150.50$0.33106.1%1140.091.0K
$111.00Jul 102.152.50$2.3315.0%750.60--
$95.00Jul 310.001.00$0.50200.0%700.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 69.6%, max 325.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Jul 2Jul 17138.9%32.7%325.1%2--
$100.00Jul 2Jul 17100.0%33.1%202.0%10--
$105.00Jul 2Jul 3164.5%22.1%192.3%311
$103.00Jul 2Jul 3162.9%25.9%142.9%3--
$106.00Jul 2Jul 3142.1%27.1%55.3%32191
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Jul 2Jul 10142.2%41.1%246.3%3143
$103.00Jul 2Jul 1762.9%25.6%145.5%2--
$96.00Jul 2Jul 10118.9%65.0%82.9%366
$106.00Jul 2Jul 1742.1%24.9%69.0%930
$110.00Jul 2Aug 730.9%24.5%26.0%1603

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 20.74, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$113.00Jul 2$0.10$0.90$0.109.00$112.10
$115.00$117.00Jul 17$0.20$1.80$0.209.00$115.20
$116.00$120.00Jul 31$0.70$3.30$0.704.71$116.70
$111.00$112.00Jul 2$0.22$0.78$0.223.55$111.22
$113.00$115.00Jul 17$0.45$1.55$0.453.44$113.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Jul 17$0.23$4.77$0.2320.74$99.77
$106.00$105.00Jul 10$0.10$0.90$0.109.00$105.90
$108.00$101.00Jul 31$0.80$6.20$0.807.75$107.20
$105.00$103.00Jul 17$0.35$1.65$0.354.71$104.65
$106.00$105.00Jul 17$0.18$0.82$0.184.56$105.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 19.00, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$109.00Jul 2$1.90$1.90$0.1019.00$108.90
$103.00$104.00Jul 17$0.90$0.90$0.109.00$103.90
$106.00$107.00Jul 2$0.87$0.87$0.136.69$106.87
$105.00$106.00Jul 2$0.85$0.85$0.155.67$105.85
$101.00$105.00Jul 10$3.40$3.40$0.605.67$104.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$111.00Jul 2$3.55$3.55$0.457.89$111.45
$108.00$107.00Aug 7$0.82$0.82$0.184.56$107.18
$111.00$110.00Jul 2$0.60$0.60$0.401.50$110.40
$111.00$110.00Jul 10$0.60$0.60$0.401.50$110.40
$110.00$109.00Jul 10$0.58$0.58$0.421.38$109.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.63, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Jul 31$0.2533.1%27.9%
$99.00Jul 2Jul 17$0.30138.9%32.7%
$105.00Jul 2Jul 10$0.3564.5%26.0%
$103.00Jul 2Jul 17$0.5062.9%25.6%
$116.00Jul 24Jul 31$0.5525.1%27.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 10Jul 17$0.0738.6%36.4%
$103.00Jul 2Jul 17$0.1762.9%25.6%
$106.00Jul 2Jul 10$0.2542.1%24.3%
$101.00Jul 24Jul 31$0.3140.7%39.1%
$96.00Jul 2Jul 10$0.32118.9%65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.76% of stock, avg 5.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Jul 2$1.38$0.55$1.93$107.07$110.931.76%
$110.00Jul 2$0.90$1.05$1.95$108.05$111.951.78%
$111.00Jul 2$0.50$1.65$2.15$108.85$113.151.96%
$109.00Jul 10$2.15$1.15$3.30$105.70$112.303.01%
$110.00Jul 10$1.65$1.73$3.38$106.62$113.383.08%
$107.00Jul 2$3.28$0.20$3.48$103.52$110.483.17%
$111.00Jul 10$1.20$2.33$3.53$107.47$114.533.22%
$106.00Jul 2$4.15$0.20$4.35$101.65$110.353.96%
$110.00Jul 17$2.25$2.20$4.45$105.55$114.454.05%
$111.00Jul 17$1.80$2.75$4.55$106.45$115.554.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.35% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$107.00Jul 2$0.18$0.20$0.38$106.62$113.38
$113.00$106.00Jul 2$0.18$0.20$0.38$105.62$113.38
$112.00$107.00Jul 2$0.28$0.20$0.48$106.52$112.48
$112.00$106.00Jul 2$0.28$0.20$0.48$105.52$112.48
$113.00$108.00Jul 2$0.18$0.30$0.48$107.52$113.48
$112.00$108.00Jul 2$0.28$0.30$0.58$107.42$112.58
$111.00$107.00Jul 2$0.50$0.20$0.70$106.30$111.70
$111.00$106.00Jul 2$0.50$0.20$0.70$105.30$111.70
$113.00$109.00Jul 2$0.18$0.55$0.73$108.27$113.73
$113.00$92.00Jul 2$0.18$0.55$0.73$91.27$113.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 10.76, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/105107/109Jul 17$1.83$0.1710.76$103.17$108.83
105/106108/109Jul 10$0.88$0.127.33$105.12$108.88
109/110113/114Jul 31$0.86$0.146.14$109.14$113.86
109/110111/112Jul 24$0.85$0.155.67$109.15$111.85
108/109114/115Jul 31$0.85$0.155.67$108.15$114.85
109/110111/112Jul 10$0.83$0.174.88$109.17$111.83
105/106107/109Jul 17$1.66$0.344.88$104.34$108.66
108/109110/111Jul 17$0.83$0.174.88$108.17$110.83
110/112114/115Jul 31$1.58$0.423.76$110.42$115.58
95/96111/112Jul 10$0.77$0.233.35$95.23$111.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 26.78, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Jul 2$0.08$0.9211.50
$105.00$106.00$107.00Jul 17$0.08$0.9211.50
$109.00$110.00$111.00Jul 17$0.10$0.909.00
$110.00$111.00$112.00Jul 24$0.10$0.909.00
$111.00$112.00$113.00Jul 2$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$0.18$4.8226.78
$106.00$107.00$108.00Jul 2$0.10$0.909.00
$109.00$110.00$111.00Jul 2$0.10$0.909.00
$108.00$109.00$110.00Aug 7$0.10$0.909.00
$109.00$110.00$111.00Jul 17$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.28, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$121.001:2Jul 2-$0.28$7.72
$110.00$114.001:2Aug 7-$0.06$3.94
$121.00$125.001:2Jul 2-$0.43$3.57
$125.00$130.001:2Jul 2-$1.83$3.17
$106.00$110.001:2Jul 31-$1.40$2.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$103.00$96.001:2Jul 2-$0.28$6.72
$108.00$101.001:2Jul 31-$0.78$6.22
$102.00$96.001:2Jul 10-$0.70$5.30
$95.00$90.001:2Jul 17$0.00$5.00
$106.00$103.001:2Jul 2-$0.16$2.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.01%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 7$3.300.560.2%3.01%3.22%3--
$110.00Jul 31$3.000.520.2%2.73%2.94%4--
$110.00Jul 24$2.600.510.2%2.37%2.58%2--
$110.00Jul 17$2.150.500.2%1.96%2.17%262.3K
$111.00Jul 24$2.100.461.1%1.91%3.03%130
$111.00Jul 17$1.700.431.1%1.55%2.67%383
$112.00Jul 24$1.700.402.0%1.55%3.58%16
$113.00Jul 31$1.700.382.9%1.55%4.49%17
$114.00Aug 7$1.700.383.9%1.55%5.40%2--
$110.00Jul 10$1.400.490.2%1.28%1.48%133219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,342
Total Puts 1,315
Put/Call Ratio 0.56
Net Difference 1,027

Prior's Put/Call Breakdown

Total Calls 3,436
Total Puts 970
Put/Call Ratio 0.28
Net Difference 2,466

Prior 7-Day Put/Call Summary

Total Calls 37,278
Total Puts 11,149
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All