NEW Tour v251
KMB
KIMBERLY CLARK CORP
$111.44 +1.52%
$111.08 (-0.32%)🌙
as of 07/01 06:39 PM
(6/30 18:36) ◀
|
Wednesday, July 1, 2026 (6:39pm)
January 2026
|
▶ (7/2 18:38)
◀ 7/1 18:39 ▶

Option Volume

Detail
ℹ
Current (07/01) 5,944
Calls: 3,017 (51%)
Puts: 2,927 (49%)
Prior (06/30) 3,657
Calls: 2,342 (64%)
Puts: 1,315 (36%)
Current vs Prior +62.54%
Calls: +28.82% (Calls)
Puts: +122.59% (Puts)
Prior 7-Day Total 44,747
Calls: 36,341 (81%)
Puts: 8,406 (19%)
Prior 7-Day Average 6,392
Calls: 5,191 (81%)
Puts: 1,200 (19%)
Current vs Prior 7-Day Avg -7.01%
Calls: -41.89%
Puts: +143.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.11M
Calls: $1.54M (73%)
Puts: $565.9K (27%)
Prior (06/30) $1.06M
Calls: $746.5K (70%)
Puts: $314.8K (30%)
Current vs Prior +98.57%
Calls: +106.50%
Puts: +79.78%
Prior 7-Day Total $10.82M
Calls: $9.04M (84%)
Puts: $1.77M (16%)
Prior 7-Day Average $1.55M
Calls: $1.29M (84%)
Puts: $253.5K (16%)
Current vs Prior 7-Day Avg +36.37%
Calls: +19.32%
Puts: +123.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.97
Prior (06/30) 0.56
Current vs Prior +72.79%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +216.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 57,095
Calls: 42,114 (74%)
Puts: 14,981 (26%)
Prior (06/30) 46,618
Calls: 36,875 (79%)
Puts: 9,743 (21%)
Current vs Prior +22.47%
Prior 7-Day Total 370,843
Calls: 277,271 (75%)
Puts: 93,572 (25%)
Prior 7-Day Average 52,977
Calls: 39,610 (75%)
Puts: 13,367 (25%)
Current vs Prior 7-Day Avg +7.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.24% | 4.31%4.24% | 4.31%4.31% | 10.01%
Prior 2.21% | 3.53%-- | ---- | --
Current vs Prior -36.76% | +20.08%-- | ---- | --
Prior 7-Day Avg 2.83% | 3.97%-- | ---- | --
Current vs 7-Day Avg -50.61% | +6.96%-- | ---- | --
Prior 7-Day Eod 2.21% | 3.53%-- | ---- | --
Current vs 7-Day Eod -36.76% | +20.08%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.30% | 10.61%
Calls: 9.80% | 8.89%
Puts: 14.81% | 12.32%
Prior 12.30% | 10.61%
Calls: 9.80% | 8.89%
Puts: 14.81% | 12.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.69% | 40.84%
Calls: 52.89% | 47.97%
Puts: 60.50% | 33.71%
Current vs 7-Day Avg -78.30% | -74.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.54M). Elevated premium activity with dollar volume up 99% vs prior. Above-average activity with volume up 63% vs prior. P/C ratio rising 73% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.4%, best 5.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1716.2017.10$16.655.4%41.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1716.2017.10$16.655.4%41.00--
$100.00Jul 1710.2011.90$11.0515.4%151.001.2K
$104.00Jul 105.509.30$7.4051.4%10.96--
$98.00Jul 1011.4015.10$13.2527.9%30.95--
$105.00Jul 175.707.20$6.4523.3%740.933.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 172.706.40$4.5581.3%20.73--
$111.00Jul 312.354.00$3.1851.9%20.50--

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 3.1K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 100.651.05$0.8547.1%3130.3377
$115.00Jul 170.751.05$0.9033.3%960.261.0K
$115.00Jul 20.000.05$0.03166.7%870.0397
$105.00Jul 175.707.20$6.4523.3%740.933.5K
$112.00Jul 100.751.50$1.1366.4%510.422.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 240.002.40$1.20200.0%1.7K0.2116
$100.00Jul 170.050.20$0.13115.4%1050.041.2K
$110.00Jul 171.401.70$1.5519.4%500.4090
$110.00Jul 20.100.25$0.1883.3%210.19126
$108.00Jul 100.351.15$0.75106.7%160.252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 140.7%, max 584.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Jul 2Jul 24197.3%28.8%584.3%688
$130.00Jul 2Aug 7273.1%40.0%583.2%86
$99.00Jul 2Jul 31216.3%42.0%414.5%6--
$105.00Jul 2Jul 24126.7%34.9%262.7%3--
$103.00Jul 2Jul 10183.2%58.8%211.8%325
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 2Jul 1777.3%22.0%251.9%2--
$106.00Jul 2Jul 2495.3%36.3%162.4%229
$109.00Jul 2Jul 2437.5%21.4%75.0%145
$105.00Jul 10Jul 3135.4%22.9%54.4%51
$108.00Jul 2Jul 1042.5%28.1%51.1%172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 46.06, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$130.00Aug 7$0.45$8.55$0.4519.00$121.45
$115.00$118.00Jul 10$0.22$2.78$0.2212.64$115.22
$113.00$115.00Jul 2$0.15$1.85$0.1512.33$113.15
$113.00$114.00Jul 17$0.12$0.88$0.127.33$113.12
$116.00$117.00Jul 17$0.13$0.87$0.136.69$116.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$98.00Jul 2$0.17$7.83$0.1746.06$105.83
$105.00$95.00Jul 31$0.63$9.37$0.6314.87$104.37
$108.00$105.00Jul 10$0.27$2.73$0.2710.11$107.73
$110.00$109.00Jul 17$0.15$0.85$0.155.67$109.85
$110.00$100.00Aug 7$2.30$7.70$2.303.35$107.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 9.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$105.00Jul 24$2.70$2.70$0.309.00$104.70
$99.00$104.00Jul 31$4.50$4.50$0.509.00$103.50
$106.00$110.00Jul 24$3.55$3.55$0.457.89$109.55
$98.00$99.00Jul 17$0.85$0.85$0.155.67$98.85
$101.00$102.00Jul 24$0.85$0.85$0.155.67$101.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$111.00$110.00Aug 7$0.70$0.70$0.302.33$110.30
$111.00$110.00Jul 17$0.65$0.65$0.351.86$110.35
$106.00$105.00Jul 17$0.60$0.60$0.401.50$105.40
$115.00$111.00Jul 17$2.35$2.35$1.651.42$112.65
$111.00$110.00Jul 31$0.53$0.53$0.471.13$110.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Jul 2Jul 10$0.05136.8%66.7%
$103.00Jul 2Jul 10$0.10183.2%58.8%
$99.00Jul 2Jul 17$0.20216.3%53.2%
$108.00Jul 2Jul 10$0.2542.5%28.1%
$98.00Jul 2Jul 10$0.30164.8%54.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Jul 31$0.1738.1%33.8%
$107.00Jul 2Jul 17$0.2477.3%22.0%
$106.00Jul 2Jul 17$0.4595.3%29.5%
$100.00Jul 17Aug 7$0.5230.0%28.9%
$110.00Jul 2Jul 10$0.6529.4%19.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.76% of stock, avg 5.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 2$1.78$0.18$1.96$108.04$111.961.76%
$109.00Jul 2$3.10$0.13$3.23$105.77$112.232.90%
$110.00Jul 10$2.65$0.83$3.48$106.52$113.483.12%
$108.00Jul 2$3.45$0.08$3.53$104.47$111.533.17%
$109.00Jul 10$2.58$1.00$3.58$105.42$112.583.21%
$111.00Jul 10$2.05$1.83$3.88$107.12$114.883.48%
$108.00Jul 10$3.70$0.75$4.45$103.55$112.453.99%
$110.00Jul 17$3.13$1.55$4.68$105.32$114.684.20%
$111.00Jul 17$2.50$2.20$4.70$106.30$115.704.22%
$107.00Jul 2$4.60$0.33$4.93$102.07$111.934.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.32% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$110.00Jul 2$0.18$0.18$0.36$109.64$113.36
$113.00$107.00Jul 2$0.18$0.33$0.51$106.49$113.51
$113.00$106.00Jul 2$0.18$0.40$0.58$105.42$113.58
$118.00$105.00Jul 10$0.13$0.48$0.61$104.39$118.61
$113.00$111.00Jul 2$0.18$0.45$0.63$110.37$113.63
$112.00$110.00Jul 2$0.57$0.18$0.75$109.25$112.75
$115.00$105.00Jul 10$0.35$0.48$0.83$104.17$115.83
$118.00$108.00Jul 10$0.13$0.75$0.88$107.12$118.88
$112.00$107.00Jul 2$0.57$0.33$0.90$106.10$112.90
$118.00$110.00Jul 10$0.13$0.83$0.96$109.04$118.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 9.71, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/97105/108Jul 17$2.72$0.289.71$94.28$107.72
108/109110/111Jul 10$0.85$0.155.67$108.15$110.85
95/9798/99Jul 17$1.57$0.433.65$95.43$99.57
93/96109/110Jul 2$2.35$0.653.62$93.65$111.35
107/109110/111Jul 17$1.46$0.542.70$107.54$111.46
93/96107/108Jul 2$2.18$0.822.66$93.82$109.18
95/97109/110Jul 17$1.39$0.612.28$95.61$110.39
95/97108/109Jul 17$1.37$0.632.17$95.63$109.37
93/96101/102Jul 2$2.03$0.972.09$93.97$103.03
93/96102/103Jul 2$2.03$0.972.09$93.97$104.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$112.00$113.00$114.00Jul 10$0.08$0.9211.50
$115.00$116.00$117.00Jul 17$0.09$0.9110.11
$105.00$106.00$107.00Jul 2$0.20$0.804.00
$110.00$111.00$112.00Jul 17$0.21$0.793.76
$116.00$117.00$118.00Jul 17$0.26$0.742.85
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Jul 2$0.22$0.783.55
$107.00$108.00$109.00Jul 2$0.30$0.702.33
$109.00$110.00$111.00Jul 17$0.50$0.501.00
$104.00$105.00$106.00Jul 17$0.55$0.450.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-2.13, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$130.001:2Jul 2-$2.13$12.87
$121.00$130.001:2Aug 7-$0.30$8.70
$120.00$125.001:2Jul 17-$0.18$4.82
$111.00$116.001:2Jul 31-$0.31$4.69
$104.00$107.001:2Jul 10-$1.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$92.001:2Jul 24-$1.83$8.17
$106.00$98.001:2Jul 2-$0.06$7.94
$95.00$90.001:2Jul 17-$0.02$4.98
$104.00$100.001:2Jul 17-$0.06$3.94
$108.00$105.001:2Jul 10-$0.21$2.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.69%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Aug 7$3.000.480.5%2.69%3.19%4--
$112.00Jul 17$1.700.460.5%1.53%2.03%6105
$116.00Jul 31$1.150.304.1%1.03%5.12%312
$114.00Jul 17$0.950.322.3%0.85%3.15%2214
$117.00Jul 31$0.900.285.0%0.81%5.80%74
$113.00Jul 17$0.800.371.4%0.72%2.12%5465
$112.00Jul 10$0.750.420.5%0.67%1.18%512.2K
$115.00Jul 17$0.750.263.2%0.67%3.87%961.0K
$118.00Jul 31$0.750.225.9%0.67%6.56%7--
$119.00Jul 31$0.700.226.8%0.63%7.41%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,017
Total Puts 2,927
Put/Call Ratio 0.97
Net Difference 90

Prior's Put/Call Breakdown

Total Calls 2,342
Total Puts 1,315
Put/Call Ratio 0.56
Net Difference 1,027

Prior 7-Day Put/Call Summary

Total Calls 36,341
Total Puts 8,406
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All