Tour v294
KMB
KIMBERLY CLARK CORP
$113.01 -1.49%
$113.00 (-0.01%)🌙
as of 07/06 06:39 PM
(7/2 18:38) ◀
|
Monday, July 6, 2026 (6:39pm)
January 2026
|
▶ (7/7 18:41)
◀ 7/6 18:39 ▶

Option Volume

Detail
ℹ
Current (07/06) 4,820
Calls: 3,524 (73%)
Puts: 1,296 (27%)
Prior (07/02) 15,257
Calls: 13,412 (88%)
Puts: 1,845 (12%)
Current vs Prior -68.41%
Calls: -73.73% (Calls)
Puts: -29.76% (Puts)
Prior 7-Day Total 42,969
Calls: 33,925 (79%)
Puts: 9,044 (21%)
Prior 7-Day Average 7,161
Calls: 4,846 (79%)
Puts: 1,292 (21%)
Current vs Prior 7-Day Avg -32.70%
Calls: -27.29%
Puts: +0.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.76M
Calls: $1.44M (82%)
Puts: $322.6K (18%)
Prior (07/02) $6.13M
Calls: $5.78M (94%)
Puts: $354.9K (6%)
Current vs Prior -71.21%
Calls: -75.03%
Puts: -9.08%
Prior 7-Day Total $15.31M
Calls: $13.33M (87%)
Puts: $1.98M (13%)
Prior 7-Day Average $2.55M
Calls: $1.90M (87%)
Puts: $282.8K (13%)
Current vs Prior 7-Day Avg -30.82%
Calls: -24.25%
Puts: +14.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.37
Prior (07/02) 0.14
Current vs Prior +167.34%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -8.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 62,518
Calls: 45,689 (73%)
Puts: 16,829 (27%)
Prior (07/02) 66,046
Calls: 51,209 (78%)
Puts: 14,837 (22%)
Current vs Prior -5.34%
Prior 7-Day Total 343,407
Calls: 263,362 (77%)
Puts: 80,045 (23%)
Prior 7-Day Average 57,234
Calls: 43,893 (77%)
Puts: 13,340 (23%)
Current vs Prior 7-Day Avg +9.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.38% | 4.10%4.10% | 10.13%
Prior 3.50% | 4.60%-- | --
Current vs Prior -3.54% | -10.98%-- | --
Prior 7-Day Avg 2.77% | 4.27%-- | --
Current vs 7-Day Avg +21.95% | -4.16%-- | --
Prior 7-Day Eod 3.50% | 4.60%-- | --
Current vs 7-Day Eod -3.54% | -10.98%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.30% | 10.61%
Calls: 9.80% | 8.89%
Puts: 14.81% | 12.32%
Prior 12.30% | 10.61%
Calls: 9.80% | 8.89%
Puts: 14.81% | 12.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.58% | 20.67%
Calls: 30.06% | 22.92%
Puts: 31.09% | 18.41%
Current vs 7-Day Avg -59.77% | -48.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.44M) vs puts ($322.6K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (3,524 calls vs 1,296 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 1020.3024.10$22.2017.1%31.00--
$92.00Jul 1019.3023.10$21.2017.9%11.00--
$105.00Jul 107.1010.20$8.6535.8%201.00--
$97.00Jul 1014.4018.10$16.2522.8%20.96--
$100.00Jul 1711.9014.00$12.9516.2%120.941.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 101.904.50$3.2081.2%10.7950
$115.00Jul 172.903.40$3.1515.9%180.6320
$116.00Jul 243.904.50$4.2014.3%10.63--
$114.00Jul 101.703.10$2.4058.3%10.63--
$114.00Jul 172.202.80$2.5024.0%50.56--

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 2.2K, top 402)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 171.402.10$1.7540.0%4020.4433
$110.00Jul 173.804.50$4.1516.9%1820.732.2K
$115.00Jul 171.051.65$1.3544.4%1800.37996
$120.00Jul 170.050.55$0.30166.7%1760.11415
$116.00Jul 241.152.70$1.9380.3%1220.379
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 100.300.45$0.3839.5%420.20316
$105.00Jul 100.000.15$0.08187.5%380.0443
$106.00Jul 100.000.15$0.08187.5%350.0424
$108.00Jul 100.100.50$0.30133.3%210.1315
$109.00Jul 100.150.45$0.30100.0%200.1517

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 49.7%, max 235.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jul 10Aug 1496.6%28.8%235.1%225
$123.00Jul 10Aug 1473.7%29.6%149.2%3--
$121.00Jul 10Jul 3165.9%29.0%127.5%61
$104.00Jul 10Aug 778.9%36.8%114.2%346
$115.00Jul 10Aug 1444.2%26.7%65.7%100193
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Jul 10Jul 24154.9%73.6%110.6%354
$107.00Jul 10Aug 733.9%25.0%35.4%16--
$113.00Jul 10Jul 3134.3%26.3%30.6%12--
$109.00Jul 10Jul 3131.4%25.3%24.1%2218
$114.00Jul 10Aug 1433.5%27.3%22.7%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 69.59, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$119.00Jul 24$0.10$0.90$0.109.00$118.10
$120.00$123.00Aug 7$0.48$2.52$0.485.25$120.48
$118.00$120.00Jul 17$0.33$1.67$0.335.06$118.33
$120.00$123.00Aug 14$0.60$2.40$0.604.00$120.60
$115.00$120.00Aug 14$1.33$3.67$1.332.76$116.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$94.00Jul 24$0.17$11.83$0.1769.59$105.83
$108.00$105.00Jul 17$0.15$2.85$0.1519.00$107.85
$107.00$105.00Aug 7$0.12$1.88$0.1215.67$106.88
$100.00$98.00Jul 17$0.18$1.82$0.1810.11$99.82
$110.00$105.00Aug 14$0.57$4.43$0.577.77$109.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 29.00, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$102.00Jul 10$2.90$2.90$0.1029.00$101.90
$107.00$110.00Jul 17$2.90$2.90$0.1029.00$109.90
$98.00$103.00Aug 14$4.50$4.50$0.509.00$102.50
$103.00$111.00Jul 24$7.10$7.10$0.907.89$110.10
$100.00$103.00Jul 17$2.55$2.55$0.455.67$102.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$113.00$112.00Jul 10$0.80$0.80$0.204.00$112.20
$112.00$111.00Jul 17$0.75$0.75$0.253.00$111.25
$115.00$114.00Jul 17$0.65$0.65$0.351.86$114.35
$114.00$113.00Jul 10$0.62$0.62$0.381.63$113.38
$116.00$113.00Jul 24$1.75$1.75$1.251.40$114.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Jul 10Jul 17$0.0596.6%45.0%
$115.00Jul 10Jul 17$0.2544.2%27.9%
$121.00Jul 10Jul 31$0.3065.9%29.0%
$123.00Jul 10Aug 7$0.3073.7%28.3%
$111.00Jul 10Jul 17$0.4225.6%25.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Jul 10Jul 17$0.1033.5%28.1%
$113.00Jul 10Jul 17$0.2034.3%25.5%
$108.00Jul 10Jul 17$0.2337.2%28.5%
$105.00Jul 10Jul 17$0.3039.1%35.5%
$107.00Jul 10Jul 24$0.3733.9%24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.77% of stock, avg 7.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Jul 10$2.15$0.98$3.13$108.87$115.132.77%
$113.00Jul 10$1.42$1.78$3.20$109.80$116.202.83%
$114.00Jul 10$0.98$2.40$3.38$110.62$117.382.99%
$111.00Jul 10$2.93$0.55$3.48$107.52$114.483.08%
$116.00Jul 10$0.48$3.20$3.68$112.32$119.683.26%
$110.00Jul 10$3.35$0.38$3.73$106.27$113.733.30%
$113.00Jul 17$2.13$1.98$4.11$108.89$117.113.64%
$114.00Jul 17$1.75$2.50$4.25$109.75$118.253.76%
$111.00Jul 17$3.35$1.15$4.50$106.50$115.503.98%
$115.00Jul 17$1.35$3.15$4.50$110.50$119.503.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.69% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$109.00Jul 10$0.48$0.30$0.78$108.22$116.78
$116.00$110.00Jul 10$0.48$0.38$0.86$109.14$116.86
$118.00$109.00Jul 10$0.60$0.30$0.90$108.10$118.90
$118.00$110.00Jul 10$0.60$0.38$0.98$109.02$118.98
$116.00$111.00Jul 10$0.48$0.55$1.03$109.97$117.03
$118.00$111.00Jul 10$0.60$0.55$1.15$109.85$119.15
$117.00$109.00Jul 17$0.50$0.68$1.18$107.82$118.18
$114.00$109.00Jul 10$0.98$0.30$1.28$107.72$115.28
$118.00$109.00Jul 17$0.63$0.68$1.31$107.69$119.31
$114.00$110.00Jul 10$0.98$0.38$1.36$108.64$115.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 15.67, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
97/99103/104Jul 10$1.88$0.1215.67$97.12$104.88
97/99102/103Jul 10$1.78$0.228.09$97.22$103.78
109/110111/112Jul 24$0.89$0.118.09$109.11$111.89
112/113114/115Jul 24$0.89$0.118.09$112.11$114.89
110/111112/113Jul 17$0.87$0.136.69$110.13$112.87
112/113119/120Jul 31$0.87$0.136.69$112.13$119.87
113/114119/120Jul 31$0.87$0.136.69$113.13$119.87
109/110112/113Jul 17$0.84$0.165.25$109.16$112.84
111/112119/120Jul 31$0.83$0.174.88$111.17$119.83
109/110111/112Jul 17$0.82$0.184.56$109.18$111.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$111.00$112.00$113.00Jul 24$0.07$0.9313.29
$113.00$114.00$115.00Jul 24$0.07$0.9313.29
$103.00$104.00$105.00Jul 17$0.15$0.855.67
$110.00$111.00$112.00Jul 17$0.20$0.804.00
$112.00$113.00$114.00Jul 17$0.24$0.763.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$91.00$92.00$93.00Jul 10$0.05$0.9519.00
$105.00$106.00$107.00Jul 10$0.05$0.9519.00
$108.00$109.00$110.00Jul 17$0.07$0.9313.29
$108.00$109.00$110.00Jul 10$0.08$0.9211.50
$96.00$98.00$100.00Jul 17$0.16$1.8411.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.91, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$123.00$135.001:2Jul 10-$1.61$10.39
$104.00$110.001:2Aug 7-$0.90$5.10
$115.00$120.001:2Aug 14-$0.52$4.48
$115.00$119.001:2Jul 31-$0.02$3.98
$120.00$125.001:2Jul 17-$1.50$3.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$94.001:2Jul 24-$0.91$11.09
$105.00$100.001:2Jul 17-$0.18$4.82
$105.00$99.001:2Jul 10-$2.08$3.92
$110.00$105.001:2Aug 14-$1.26$3.74
$114.00$110.001:2Aug 14-$0.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.26%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 14$2.550.451.8%2.26%4.02%11
$114.00Jul 24$1.900.460.9%1.68%2.56%2--
$115.00Jul 31$1.850.421.8%1.64%3.40%210
$115.00Jul 24$1.450.401.8%1.28%3.04%3--
$114.00Jul 17$1.400.440.9%1.24%2.11%40233
$120.00Aug 14$1.200.296.2%1.06%7.25%1--
$116.00Jul 24$1.150.372.6%1.02%3.66%1229
$115.00Jul 17$1.050.371.8%0.93%2.69%180996
$120.00Aug 7$0.850.256.2%0.75%6.94%26
$119.00Jul 31$0.800.265.3%0.71%6.01%54

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,524
Total Puts 1,296
Put/Call Ratio 0.37
Net Difference 2,228

Prior's Put/Call Breakdown

Total Calls 13,412
Total Puts 1,845
Put/Call Ratio 0.14
Net Difference 11,567

Prior 7-Day Put/Call Summary

Total Calls 33,925
Total Puts 9,044
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All