Tour v297
KMB
KIMBERLY CLARK CORP
$114.74 +1.53%
$114.32 (-0.37%)🌙
as of 07/07 06:41 PM
(7/6 18:39) ◀
|
Tuesday, July 7, 2026 (6:41pm)
January 2026
|
▶ (7/8 18:42)
◀ 7/7 18:41 ▶

Option Volume

Detail
ℹ
Current (07/07) 5,095
Calls: 3,424 (67%)
Puts: 1,671 (33%)
Prior (07/06) 4,820
Calls: 3,524 (73%)
Puts: 1,296 (27%)
Current vs Prior +5.71%
Calls: -2.84% (Calls)
Puts: +28.94% (Puts)
Prior 7-Day Total 47,789
Calls: 37,449 (78%)
Puts: 10,340 (22%)
Prior 7-Day Average 6,827
Calls: 5,349 (78%)
Puts: 1,477 (22%)
Current vs Prior 7-Day Avg -25.37%
Calls: -36.00%
Puts: +13.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.76M
Calls: $1.23M (70%)
Puts: $526.0K (30%)
Prior (07/06) $1.76M
Calls: $1.44M (82%)
Puts: $322.6K (18%)
Current vs Prior -0.31%
Calls: -14.48%
Puts: +63.05%
Prior 7-Day Total $17.07M
Calls: $14.77M (87%)
Puts: $2.30M (13%)
Prior 7-Day Average $2.44M
Calls: $2.11M (87%)
Puts: $328.9K (13%)
Current vs Prior 7-Day Avg -27.86%
Calls: -41.55%
Puts: +59.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.49
Prior (07/06) 0.37
Current vs Prior +32.70%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +23.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 57,710
Calls: 41,942 (73%)
Puts: 15,768 (27%)
Prior (07/06) 62,518
Calls: 45,689 (73%)
Puts: 16,829 (27%)
Current vs Prior -7.69%
Prior 7-Day Total 405,925
Calls: 309,051 (76%)
Puts: 96,874 (24%)
Prior 7-Day Average 57,989
Calls: 44,150 (76%)
Puts: 13,839 (24%)
Current vs Prior 7-Day Avg -0.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.62% | 4.18%4.18% | 9.53%
Prior 3.38% | 4.10%4.10% | 10.13%
Current vs Prior -52.04% | +2.11%+2.11% | -5.98%
Prior 7-Day Avg 2.86% | 4.25%4.10% | 10.13%
Current vs 7-Day Avg -43.29% | -1.55%+2.11% | -5.98%
Prior 7-Day Eod 3.38% | 4.10%-- | --
Current vs 7-Day Eod -52.04% | +2.11%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.30% | 10.61%
Calls: 9.80% | 8.89%
Puts: 14.81% | 12.32%
Prior 12.30% | 10.61%
Calls: 9.80% | 8.89%
Puts: 14.81% | 12.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.96% | 19.23%
Calls: 27.17% | 20.92%
Puts: 28.77% | 17.54%
Current vs 7-Day Avg -56.02% | -44.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.23M). Extreme bullish P/C ratio of 0.49 - heavy call buying (3,424 calls vs 1,671 puts). P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (41,942 calls vs 15,768 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1714.6015.70$15.157.3%50.97--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 1021.1024.90$23.0016.5%10.99--
$93.00Jul 1020.1023.80$21.9516.9%20.99--
$94.00Jul 1019.1022.90$21.0018.1%10.99--
$96.00Jul 1017.1020.40$18.7517.6%400.99--
$105.00Jul 109.1011.60$10.3524.2%20.9978
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 215.309.00$7.1551.7%1030.649
$117.00Jul 171.155.20$3.18127.4%10.62--
$116.00Jul 170.504.50$2.50160.0%20.57--
$115.00Jul 240.454.60$2.53164.0%30.55--
$115.00Jul 170.104.10$2.10190.5%120.5120

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 2.4K, top 384)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.503.30$2.9027.6%3840.36630
$115.00Aug 212.904.90$3.9051.3%1480.511.2K
$117.00Jul 240.053.90$1.98194.4%1250.372
$115.00Jul 171.502.50$2.0050.0%1210.491.0K
$125.00Aug 210.501.70$1.10109.1%920.19473
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.454.70$3.5862.8%1690.49210
$120.00Aug 215.309.00$7.1551.7%1030.649
$109.00Jul 170.001.25$0.63198.4%1000.1721
$114.00Jul 100.002.90$1.45200.0%340.393
$110.00Aug 211.453.20$2.3375.1%290.31138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 84.1%, max 194.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 10Aug 2170.7%26.6%165.7%95474
$113.00Jul 10Jul 2458.5%23.6%147.8%23376
$107.00Jul 10Aug 778.1%32.2%142.5%433
$103.00Jul 10Jul 3190.9%46.2%96.7%7--
$110.00Jul 10Aug 2153.6%27.4%95.7%313.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 10Jul 3184.9%28.8%194.7%710
$95.00Jul 10Aug 21100.4%35.2%184.9%61.2K
$113.00Jul 10Jul 2458.5%23.6%147.8%227
$107.00Jul 10Aug 778.1%32.2%142.5%1932
$110.00Jul 10Aug 2153.6%27.4%95.7%34444

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 57.82, avg 5.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$125.00Jul 17$0.32$3.68$0.3211.50$121.32
$125.00$130.00Aug 21$0.57$4.43$0.577.77$125.57
$127.00$135.00Jul 10$0.95$7.05$0.957.42$127.95
$119.00$120.00Jul 24$0.13$0.87$0.136.69$119.13
$115.00$116.00Jul 17$0.15$0.85$0.155.67$115.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$100.00Jul 24$0.17$9.83$0.1757.82$109.83
$100.00$95.00Aug 21$0.10$4.90$0.1049.00$99.90
$105.00$100.00Jul 17$0.12$4.88$0.1240.67$104.88
$101.00$98.00Jul 10$0.23$2.77$0.2312.04$100.77
$112.00$110.00Jul 24$0.23$1.77$0.237.70$111.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 10.43, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$107.00Jul 31$3.65$3.65$0.3510.43$106.65
$107.00$109.00Jul 31$1.75$1.75$0.257.00$108.75
$106.00$107.00Aug 7$0.85$0.85$0.155.67$106.85
$95.00$100.00Aug 21$4.10$4.10$0.904.56$99.10
$111.00$114.00Jul 31$2.40$2.40$0.604.00$113.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$3.57$3.57$1.432.50$116.43
$117.00$116.00Jul 17$0.68$0.68$0.322.13$116.32
$113.00$112.00Jul 10$0.58$0.58$0.421.38$112.42
$115.00$114.00Aug 7$0.57$0.57$0.431.33$114.43
$115.00$114.00Jul 17$0.55$0.55$0.451.22$114.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.67, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.1041.3%26.8%
$110.00Jul 10Jul 17$0.2553.6%25.3%
$117.00Jul 10Jul 17$0.3748.7%34.9%
$118.00Jul 10Jul 17$0.4027.0%24.3%
$103.00Jul 10Jul 31$0.5090.9%46.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Jul 10Jul 17$0.1050.5%25.5%
$108.00Jul 10Jul 17$0.1558.0%33.7%
$105.00Jul 10Jul 17$0.2248.7%38.4%
$109.00Jul 10Jul 17$0.2557.0%34.5%
$111.00Jul 10Jul 17$0.2553.1%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.64% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 10$1.10$0.78$1.88$113.12$116.881.64%
$114.00Jul 10$1.08$1.45$2.53$111.47$116.532.20%
$113.00Jul 10$1.70$1.38$3.08$109.92$116.082.68%
$115.00Jul 17$2.00$2.10$4.10$110.90$119.103.57%
$115.00Jul 24$1.80$2.53$4.33$110.67$119.333.77%
$116.00Jul 17$1.85$2.50$4.35$111.65$120.353.79%
$112.00Jul 10$3.65$0.80$4.45$107.55$116.453.88%
$114.00Jul 24$2.50$2.10$4.60$109.40$118.604.01%
$117.00Jul 17$1.70$3.18$4.88$112.12$121.884.25%
$111.00Jul 10$4.43$0.63$5.06$105.94$116.064.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.77% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$95.00Aug 21$0.53$0.35$0.88$94.12$130.88
$118.00$111.00Jul 10$0.28$0.63$0.91$110.09$118.91
$130.00$100.00Aug 21$0.53$0.45$0.98$99.02$130.98
$118.00$115.00Jul 10$0.28$0.78$1.06$113.94$119.06
$118.00$112.00Jul 10$0.28$0.80$1.08$110.92$119.08
$119.00$111.00Jul 10$0.63$0.63$1.26$109.74$120.26
$118.00$100.00Jul 24$0.83$0.43$1.26$98.74$119.26
$120.00$104.00Jul 31$0.95$0.33$1.28$102.72$121.28
$120.00$100.00Jul 31$0.95$0.35$1.30$98.70$121.30
$118.00$109.00Jul 17$0.68$0.63$1.31$107.69$119.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 9.00, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/111112/115Jul 17$2.70$0.309.00$108.30$114.70
115/120125/130Aug 21$4.14$0.864.81$115.86$129.14
100/105110/115Aug 21$4.05$0.954.26$100.95$114.05
108/109112/115Jul 17$2.40$0.604.00$106.60$114.40
113/114115/116Jul 24$0.80$0.204.00$113.20$115.80
110/112113/114Jul 24$1.56$0.443.55$110.44$114.56
95/100110/115Aug 21$3.55$1.452.45$96.45$113.55
114/115116/117Jul 17$0.70$0.302.33$114.30$116.70
95/100105/110Aug 21$3.50$1.502.33$96.50$108.50
110/112117/118Jul 24$1.38$0.622.23$110.62$118.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$119.00$120.00$121.00Jul 10$0.07$0.9313.29
$111.00$112.00$113.00Jul 24$0.07$0.9313.29
$92.00$93.00$94.00Jul 10$0.10$0.909.00
$114.00$115.00$116.00Jul 24$0.20$0.804.00
$120.00$125.00$130.00Aug 21$1.23$3.773.07
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 17$0.07$4.9370.43
$95.00$100.00$105.00Aug 21$0.50$4.509.00
$109.00$110.00$111.00Jul 10$0.11$0.898.09
$113.00$114.00$115.00Jul 24$0.13$0.876.69
$100.00$105.00$110.00Aug 21$0.68$4.326.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.26, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$117.00$125.001:2Aug 7-$0.15$7.85
$111.00$116.001:2Aug 7-$0.35$4.65
$110.00$115.001:2Aug 21-$0.45$4.55
$121.00$125.001:2Jul 17-$0.11$3.89
$116.00$120.001:2Aug 14-$0.46$3.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Jul 24-$0.26$9.74
$105.00$100.001:2Jul 17-$0.01$4.99
$120.00$115.001:2Aug 21-$0.01$4.99
$100.00$95.001:2Jul 17-$0.03$4.97
$100.00$95.001:2Aug 21-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.53%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$2.900.510.2%2.53%2.75%1481.2K
$120.00Aug 21$2.500.364.6%2.18%6.76%384630
$115.00Aug 14$2.350.520.2%2.05%2.27%4--
$116.00Aug 14$1.800.481.1%1.57%2.67%1--
$115.00Jul 17$1.500.490.2%1.31%1.53%1211.0K
$115.00Jul 31$1.500.510.2%1.31%1.53%212
$116.00Aug 7$1.300.471.1%1.13%2.23%1--
$116.00Jul 31$0.950.471.1%0.83%1.93%1--
$115.00Jul 24$0.800.450.2%0.70%0.92%1111
$117.00Aug 7$0.800.432.0%0.70%2.67%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,424
Total Puts 1,671
Put/Call Ratio 0.49
Net Difference 1,753

Prior's Put/Call Breakdown

Total Calls 3,524
Total Puts 1,296
Put/Call Ratio 0.37
Net Difference 2,228

Prior 7-Day Put/Call Summary

Total Calls 37,449
Total Puts 10,340
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All