Tour v303
KMB
KIMBERLY CLARK CORP
$110.98 -3.28%
$111.00 (+0.02%)🌙
as of 07/08 06:42 PM
(7/7 18:41) ◀
|
Wednesday, July 8, 2026 (6:42pm)
January 2026
|
▶ (7/9 18:41)
◀ 7/8 18:42 ▶

Option Volume

Detail
ℹ
Current (07/08) 11,219
Calls: 2,797 (25%)
Puts: 8,422 (75%)
Prior (07/07) 5,095
Calls: 3,424 (67%)
Puts: 1,671 (33%)
Current vs Prior +120.20%
Calls: -18.31% (Calls)
Puts: +404.01% (Puts)
Prior 7-Day Total 49,191
Calls: 38,109 (77%)
Puts: 11,082 (23%)
Prior 7-Day Average 7,027
Calls: 5,444 (77%)
Puts: 1,583 (23%)
Current vs Prior 7-Day Avg +59.65%
Calls: -48.62%
Puts: +431.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $2.21M
Calls: $1.18M (53%)
Puts: $1.03M (47%)
Prior (07/07) $1.76M
Calls: $1.23M (70%)
Puts: $526.0K (30%)
Current vs Prior +25.58%
Calls: -4.40%
Puts: +95.88%
Prior 7-Day Total $17.67M
Calls: $15.03M (85%)
Puts: $2.63M (15%)
Prior 7-Day Average $2.52M
Calls: $2.15M (85%)
Puts: $376.3K (15%)
Current vs Prior 7-Day Avg -12.46%
Calls: -45.10%
Puts: +173.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 3.01
Prior (07/07) 0.49
Current vs Prior +516.99%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +620.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 59,292
Calls: 44,771 (76%)
Puts: 14,521 (24%)
Prior (07/07) 57,710
Calls: 41,942 (73%)
Puts: 15,768 (27%)
Current vs Prior +2.74%
Prior 7-Day Total 406,969
Calls: 307,397 (76%)
Puts: 99,572 (24%)
Prior 7-Day Average 58,138
Calls: 43,913 (76%)
Puts: 14,224 (24%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.35% | 4.02%4.02% | 10.18%
Prior 1.62% | 4.18%4.18% | 9.53%
Current vs Prior +45.08% | -3.94%-3.94% | +6.89%
Prior 7-Day Avg 2.79% | 4.40%4.14% | 9.83%
Current vs 7-Day Avg -15.56% | -8.61%-2.93% | +3.59%
Prior 7-Day Eod 1.62% | 4.18%-- | --
Current vs 7-Day Eod +45.08% | -3.94%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.30% | 10.61%
Calls: 9.80% | 8.89%
Puts: 14.81% | 12.32%
Prior 12.30% | 10.61%
Calls: 9.80% | 8.89%
Puts: 14.81% | 12.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.85% | 13.23%
Calls: 12.60% | 12.05%
Puts: 17.11% | 14.40%
Current vs 7-Day Avg -17.18% | -19.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 120% vs prior - elevated interest. Extreme bearish P/C ratio of 3.01 - heavy put buying. P/C ratio rising 517% - increased hedging/bearish positioning. Call-heavy open interest (44,771 calls vs 14,521 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.4%, best 5.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 172.502.65$2.585.8%720.592.1K
$115.00Aug 212.903.10$3.006.7%540.391.2K
$111.00Jul 171.952.10$2.037.4%10.51--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 171.401.50$1.456.9%2.9K0.4179
$111.00Jul 171.801.95$1.888.0%170.4913
$109.00Jul 171.001.10$1.059.5%1060.33120

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.78, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1019.9023.20$21.5515.3%10.99--
$91.00Jul 1018.9022.20$20.5516.1%10.99--
$93.00Jul 1016.6020.20$18.4019.6%10.99--
$94.00Jul 1015.4019.20$17.3022.0%20.99--
$95.00Jul 1014.4018.20$16.3023.3%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 101.004.90$2.95132.2%30.8637
$115.00Jul 101.955.80$3.8899.2%30.8150
$113.00Jul 100.753.60$2.17131.3%60.78--
$114.00Jul 173.503.90$3.7010.8%50.7281
$115.00Jul 314.805.40$5.1011.8%1730.69--

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 9.7K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 176.107.90$7.0025.7%4120.903.4K
$118.00Jul 310.601.00$0.8050.0%1770.208
$115.00Jul 240.851.20$1.0234.3%1740.2821
$120.00Aug 210.901.70$1.3061.5%1710.22838
$115.00Jul 170.500.75$0.6339.7%1280.221.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.000.10$0.05200.0%3.8K0.024.1K
$110.00Jul 171.401.50$1.456.9%2.9K0.4179
$115.00Jul 314.805.40$5.1011.8%1730.69--
$109.00Jul 171.001.10$1.059.5%1060.33120
$105.00Jul 170.200.30$0.2540.0%660.10143

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 97.5%, max 435.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 10Aug 21153.2%28.6%435.3%9488
$125.00Jul 10Aug 21118.9%30.5%290.3%33504
$90.00Jul 10Aug 21133.4%39.4%238.2%2--
$95.00Jul 10Aug 21103.0%31.6%225.9%297
$120.00Jul 10Aug 2186.0%27.8%209.0%172838
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 10Aug 2165.9%26.8%145.6%42244
$98.00Jul 10Jul 17132.5%61.3%116.1%108
$115.00Jul 10Aug 2154.7%30.5%79.1%39367
$100.00Jul 17Aug 2146.3%28.6%61.7%74306
$95.00Jul 17Aug 2147.7%31.6%50.8%3.8K5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 11.50, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.40$4.60$0.4011.50$125.40
$116.00$117.00Jul 17$0.10$0.90$0.109.00$116.10
$120.00$125.00Aug 21$0.50$4.50$0.509.00$120.50
$118.00$119.00Jul 31$0.12$0.88$0.127.33$118.12
$113.00$114.00Jul 10$0.13$0.87$0.136.69$113.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.40$4.60$0.4011.50$99.60
$108.00$107.00Jul 10$0.10$0.90$0.109.00$107.90
$107.00$104.00Aug 7$0.35$2.65$0.357.57$106.65
$109.00$108.00Jul 10$0.13$0.87$0.136.69$108.87
$107.00$106.00Jul 17$0.13$0.87$0.136.69$106.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 32.33, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$4.85$4.85$0.1532.33$94.85
$100.00$105.00Aug 21$4.80$4.80$0.2024.00$104.80
$107.00$110.00Jul 10$2.82$2.82$0.1815.67$109.82
$95.00$100.00Aug 21$4.45$4.45$0.558.09$99.45
$105.00$106.00Jul 10$0.85$0.85$0.155.67$105.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$114.00$113.00Jul 10$0.78$0.78$0.223.55$113.22
$114.00$113.00Jul 17$0.72$0.72$0.282.57$113.28
$115.00$112.00Jul 31$1.95$1.95$1.051.86$113.05
$114.00$112.00Jul 24$1.25$1.25$0.751.67$112.75
$109.00$107.00Aug 7$1.25$1.25$0.751.67$107.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 10Jul 17$0.05103.0%47.7%
$116.00Jul 10Jul 17$0.0757.8%28.8%
$98.00Jul 10Jul 17$0.15132.5%61.3%
$115.00Jul 10Jul 17$0.1554.7%28.6%
$121.00Jul 10Jul 17$0.2085.3%46.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Jul 10Jul 17$0.3240.7%29.3%
$95.00Jul 17Aug 21$0.3547.7%31.6%
$107.00Jul 10Jul 17$0.4336.4%28.0%
$108.00Jul 10Jul 17$0.5335.9%27.3%
$100.00Jul 17Aug 21$0.5546.3%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 1.78% of stock, avg 6.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Jul 10$1.05$0.93$1.98$109.02$112.981.78%
$112.00Jul 10$0.63$1.55$2.18$109.82$114.181.96%
$110.00Jul 10$1.68$0.53$2.21$107.79$112.211.99%
$113.00Jul 10$0.35$2.17$2.52$110.48$115.522.27%
$114.00Jul 10$0.22$2.95$3.17$110.83$117.172.86%
$111.00Jul 17$2.03$1.88$3.91$107.09$114.913.52%
$112.00Jul 17$1.60$2.38$3.98$108.02$115.983.59%
$110.00Jul 17$2.58$1.45$4.03$105.97$114.033.63%
$113.00Jul 17$1.18$2.98$4.16$108.84$117.163.75%
$115.00Jul 10$0.48$3.88$4.36$110.64$119.363.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.38% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$114.00$108.00Jul 10$0.22$0.20$0.42$107.58$114.42
$114.00$105.00Jul 10$0.22$0.30$0.52$104.48$114.52
$113.00$108.00Jul 10$0.35$0.20$0.55$107.45$113.55
$114.00$109.00Jul 10$0.22$0.33$0.55$108.45$114.55
$116.00$108.00Jul 10$0.38$0.20$0.58$107.42$116.58
$113.00$105.00Jul 10$0.35$0.30$0.65$104.35$113.65
$113.00$109.00Jul 10$0.35$0.33$0.68$108.32$113.68
$115.00$108.00Jul 10$0.48$0.20$0.68$107.32$115.68
$116.00$105.00Jul 10$0.38$0.30$0.68$104.32$116.68
$116.00$109.00Jul 10$0.38$0.33$0.71$108.29$116.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 6.89, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/106110/113Jul 31$2.62$0.386.89$103.38$112.62
95/98108/110Jul 17$2.57$0.435.98$95.43$110.57
109/110112/113Aug 7$0.85$0.155.67$109.15$112.85
110/111113/114Jul 31$0.83$0.174.88$110.17$113.83
107/109112/113Aug 7$1.65$0.354.71$107.35$113.65
111/112114/115Jul 31$0.82$0.184.56$111.18$114.82
95/98101/103Jul 17$2.35$0.653.62$95.65$103.35
112/115116/118Jul 31$2.35$0.653.62$112.65$118.35
111/112118/119Jul 24$0.77$0.233.35$111.23$118.77
109/110113/114Jul 31$0.77$0.233.35$109.23$113.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.10$4.9049.00
$114.00$115.00$116.00Jul 31$0.05$0.9519.00
$120.00$121.00$122.00Jul 10$0.07$0.9313.29
$112.00$113.00$114.00Jul 17$0.07$0.9313.29
$116.00$117.00$118.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$107.00$108.00$109.00Jul 24$0.06$0.9415.67
$109.00$110.00$111.00Jul 31$0.06$0.9415.67
$108.00$109.00$110.00Jul 10$0.07$0.9313.29
$106.00$107.00$108.00Jul 17$0.07$0.9313.29
$110.00$111.00$112.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.60, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21$0.00$5.00
$120.00$125.001:2Aug 21-$0.30$4.70
$110.00$115.001:2Aug 21-$0.85$4.15
$108.00$112.001:2Aug 7-$1.10$2.90
$105.00$110.001:2Aug 21-$2.40$2.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$98.001:2Jul 10-$0.60$6.40
$100.00$95.001:2Aug 21$0.00$5.00
$95.00$90.001:2Aug 21-$0.36$4.64
$115.00$110.001:2Aug 21-$1.35$3.65
$103.00$100.001:2Jul 17-$0.17$2.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.06%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Aug 14$3.400.550.9%3.06%3.98%14
$112.00Aug 7$3.100.510.9%2.79%3.71%716
$115.00Aug 21$2.900.393.6%2.61%6.24%541.2K
$113.00Aug 7$2.700.471.8%2.43%4.25%711
$111.00Jul 24$2.400.520.0%2.16%2.18%3323
$111.00Jul 17$1.950.510.0%1.76%1.78%1--
$113.00Jul 31$1.900.421.8%1.71%3.53%2--
$115.00Aug 7$1.900.383.6%1.71%5.33%125
$116.00Aug 7$1.600.344.5%1.44%5.97%11
$112.00Jul 17$1.500.440.9%1.35%2.27%7107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,797
Total Puts 8,422
Put/Call Ratio 3.01
Net Difference -5,625

Prior's Put/Call Breakdown

Total Calls 3,424
Total Puts 1,671
Put/Call Ratio 0.49
Net Difference 1,753

Prior 7-Day Put/Call Summary

Total Calls 38,109
Total Puts 11,082
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All