Tour v308
KMB
KIMBERLY CLARK CORP
$109.93 -0.95%
$111.40 (+1.34%)🌙
as of 07/09 06:41 PM
(7/8 18:42) ◀
|
Thursday, July 9, 2026 (6:41pm)
January 2026
|
▶ (7/10 18:42)
◀ 7/9 18:41 ▶

Option Volume

Detail
ℹ
Current (07/09) 3,672
Calls: 1,829 (50%)
Puts: 1,843 (50%)
Prior (07/08) 11,219
Calls: 2,797 (25%)
Puts: 8,422 (75%)
Current vs Prior -67.27%
Calls: -34.61% (Calls)
Puts: -78.12% (Puts)
Prior 7-Day Total 50,398
Calls: 31,952 (63%)
Puts: 18,446 (37%)
Prior 7-Day Average 7,199
Calls: 4,564 (63%)
Puts: 2,635 (37%)
Current vs Prior 7-Day Avg -49.00%
Calls: -59.93%
Puts: -30.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $715.3K
Calls: $488.0K (68%)
Puts: $227.4K (32%)
Prior (07/08) $2.21M
Calls: $1.18M (53%)
Puts: $1.03M (47%)
Current vs Prior -67.62%
Calls: -58.62%
Puts: -77.93%
Prior 7-Day Total $16.86M
Calls: $13.45M (80%)
Puts: $3.41M (20%)
Prior 7-Day Average $2.41M
Calls: $1.92M (80%)
Puts: $487.6K (20%)
Current vs Prior 7-Day Avg -70.30%
Calls: -74.60%
Puts: -53.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.01
Prior (07/08) 3.01
Current vs Prior -66.54%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +21.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 48,723
Calls: 33,035 (68%)
Puts: 15,688 (32%)
Prior (07/08) 59,292
Calls: 44,771 (76%)
Puts: 14,521 (24%)
Current vs Prior -17.83%
Prior 7-Day Total 404,892
Calls: 305,550 (75%)
Puts: 99,342 (25%)
Prior 7-Day Average 57,841
Calls: 43,650 (75%)
Puts: 14,191 (25%)
Current vs Prior 7-Day Avg -15.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.06% | 3.57%3.57% | 10.23%
Prior 2.35% | 4.02%4.02% | 10.18%
Current vs Prior -12.20% | -11.27%-11.27% | +0.51%
Prior 7-Day Avg 2.67% | 4.34%4.10% | 9.95%
Current vs 7-Day Avg -22.56% | -17.83%-13.02% | +2.89%
Prior 7-Day Eod 2.35% | 4.02%-- | --
Current vs 7-Day Eod -12.20% | -11.27%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.30% | 10.61%
Calls: 9.80% | 8.89%
Puts: 14.81% | 12.32%
Prior 12.30% | 10.61%
Calls: 9.80% | 8.89%
Puts: 14.81% | 12.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.30% | 10.61%
Calls: 9.80% | 8.89%
Puts: 14.81% | 12.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($488.0K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 67% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 217.107.60$7.356.8%140.701.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 216.607.10$6.857.3%10.66296
$111.00Jul 172.152.35$2.258.9%140.59--
$111.00Jul 242.602.85$2.739.2%10.56--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 106.9010.70$8.8043.2%30.9710
$103.00Jul 104.908.70$6.8055.9%20.9623
$100.00Jul 178.6012.00$10.3033.0%290.951.2K
$100.00Jul 107.9011.70$9.8038.8%20.9519
$105.00Jul 102.756.10$4.4375.6%30.9575
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 102.356.20$4.2890.0%210.9636
$113.00Jul 101.405.30$3.35116.4%30.9526
$112.00Jul 100.304.40$2.35174.5%50.84--
$115.00Aug 216.607.10$6.857.3%10.66296
$113.00Jul 314.204.70$4.4511.2%10.667

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 2.8K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.200.45$0.3375.8%2000.141.0K
$120.00Aug 210.851.20$1.0234.3%1840.19730
$110.00Jul 171.651.85$1.7511.4%1430.502.0K
$105.00Jul 174.506.50$5.5036.4%600.863.4K
$125.00Aug 210.350.65$0.5060.0%450.10503
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.100.15$0.1338.5%1.0K0.051.5K
$108.00Jul 241.201.65$1.4231.7%1750.3623
$110.00Jul 171.551.85$1.7017.6%390.502.8K
$110.00Aug 213.704.10$3.9010.3%320.49168
$95.00Jul 170.000.10$0.05200.0%310.022.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 141.0%, max 487.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Jul 10Aug 14140.0%23.8%487.3%515
$100.00Jul 10Aug 21121.3%28.6%324.6%5489
$104.00Jul 10Jul 17126.9%33.0%284.2%326
$117.00Jul 10Jul 31102.4%27.3%275.2%1011
$101.00Jul 10Jul 2496.9%33.8%186.3%410
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 10Aug 21121.3%28.6%324.6%18382
$98.00Jul 10Jul 24124.1%36.6%239.2%813
$101.00Jul 10Jul 2496.9%33.8%186.3%46
$108.00Jul 10Jul 2471.2%25.6%177.5%17859
$103.00Jul 10Aug 778.7%29.0%171.1%1114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 40.67, avg 5.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.12$4.88$0.1240.67$125.12
$121.00$130.00Jul 17$0.28$8.72$0.2831.14$121.28
$117.00$120.00Jul 17$0.12$2.88$0.1224.00$117.12
$116.00$117.00Jul 24$0.10$0.90$0.109.00$116.10
$120.00$125.00Aug 21$0.52$4.48$0.528.62$120.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.15$4.85$0.1532.33$94.85
$104.00$101.00Jul 24$0.14$2.86$0.1420.43$103.86
$104.00$100.00Jul 17$0.20$3.80$0.2019.00$103.80
$101.00$98.00Jul 24$0.18$2.82$0.1815.67$100.82
$100.00$95.00Aug 21$0.45$4.55$0.4510.11$99.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 11.50, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$106.00Jul 24$4.60$4.60$0.4011.50$105.60
$103.00$104.00Jul 10$0.90$0.90$0.109.00$103.90
$105.00$109.00Jul 17$3.28$3.28$0.724.56$108.28
$100.00$105.00Aug 21$4.05$4.05$0.954.26$104.05
$111.00$112.00Jul 10$0.80$0.80$0.204.00$111.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$111.00Jul 10$0.87$0.87$0.136.69$111.13
$111.00$110.00Jul 10$0.71$0.71$0.292.45$110.29
$112.00$111.00Jul 24$0.67$0.67$0.332.03$111.33
$113.00$112.00Jul 31$0.65$0.65$0.351.86$112.35
$105.00$103.00Aug 7$1.28$1.28$0.721.78$103.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.59, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Jul 10Jul 17$0.1096.9%67.2%
$117.00Jul 10Jul 17$0.10102.4%38.6%
$111.00Jul 10Jul 17$0.1265.2%25.7%
$115.00Jul 17Jul 24$0.2728.0%25.4%
$130.00Jul 17Aug 21$0.3352.5%32.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Jul 10Jul 24$0.12124.1%36.6%
$104.00Jul 17Jul 24$0.1933.0%28.0%
$108.00Jul 10Jul 17$0.2071.2%26.6%
$105.00Jul 10Jul 17$0.2560.1%29.0%
$101.00Jul 10Jul 24$0.3096.9%33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.59% of stock, avg 5.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 10$0.98$0.77$1.75$108.25$111.751.59%
$109.00Jul 10$1.50$0.38$1.88$107.12$110.881.71%
$111.00Jul 10$1.08$1.48$2.56$108.44$113.562.33%
$112.00Jul 10$0.28$2.35$2.63$109.37$114.632.39%
$107.00Jul 10$2.50$0.30$2.80$104.20$109.802.55%
$108.00Jul 10$2.10$0.70$2.80$105.20$110.802.55%
$110.00Jul 17$1.75$1.70$3.45$106.55$113.453.14%
$111.00Jul 17$1.20$2.25$3.45$107.55$114.453.14%
$109.00Jul 17$2.22$1.27$3.49$105.51$112.493.17%
$113.00Jul 10$0.15$3.35$3.50$109.50$116.503.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.21% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$105.00Jul 10$0.15$0.08$0.23$104.77$113.23
$112.00$105.00Jul 10$0.28$0.08$0.36$104.64$112.36
$117.00$105.00Jul 10$0.35$0.08$0.43$104.57$117.43
$113.00$107.00Jul 10$0.15$0.30$0.45$106.55$113.45
$113.00$109.00Jul 10$0.15$0.38$0.53$108.47$113.53
$112.00$107.00Jul 10$0.28$0.30$0.58$106.42$112.58
$117.00$107.00Jul 10$0.35$0.30$0.65$106.35$117.65
$112.00$109.00Jul 10$0.28$0.38$0.66$108.34$112.66
$130.00$90.00Aug 21$0.38$0.33$0.71$89.29$130.71
$117.00$109.00Jul 10$0.35$0.38$0.73$108.27$117.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 9.00, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
107/108109/110Jul 24$0.90$0.109.00$107.10$109.90
110/111112/113Jul 24$0.88$0.127.33$110.12$112.88
100/104105/109Jul 17$3.48$0.526.69$100.52$108.48
106/107108/109Jul 10$0.85$0.155.67$106.15$108.85
110/111112/113Jul 10$0.84$0.165.25$110.16$112.84
90/95100/105Aug 21$4.20$0.805.25$90.80$104.20
103/105108/112Aug 7$3.33$0.674.97$101.67$111.33
106/107108/109Jul 24$0.82$0.184.56$106.18$108.82
111/112115/116Jul 24$0.82$0.184.56$111.18$115.82
103/105112/113Aug 7$1.63$0.374.41$103.37$113.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Jul 10$0.08$0.9211.50
$120.00$125.00$130.00Aug 21$0.40$4.6011.50
$111.00$112.00$113.00Jul 24$0.10$0.909.00
$110.00$115.00$120.00Aug 21$0.62$4.387.06
$115.00$120.00$125.00Aug 21$0.76$4.245.58
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Jul 17$0.06$0.9415.67
$90.00$95.00$100.00Aug 21$0.30$4.7015.67
$108.00$109.00$110.00Jul 24$0.07$0.9313.29
$106.00$107.00$108.00Jul 17$0.08$0.9211.50
$111.00$112.00$113.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.50, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$108.001:2Aug 7-$0.50$5.50
$101.00$106.001:2Jul 24-$0.15$4.85
$125.00$130.001:2Aug 21-$0.26$4.74
$110.00$115.001:2Aug 21-$0.40$4.60
$105.00$110.001:2Aug 21-$1.05$3.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.03$4.97
$110.00$105.001:2Aug 21-$0.06$4.94
$95.00$90.001:2Aug 21-$0.18$4.82
$115.00$110.001:2Aug 21-$0.95$4.05
$101.00$98.001:2Jul 24-$0.02$2.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.55%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$3.900.510.1%3.55%3.61%232.6K
$111.00Aug 14$3.100.471.0%2.82%3.79%1--
$112.00Aug 14$2.700.421.9%2.46%4.34%265
$110.00Jul 31$2.500.500.1%2.27%2.34%2--
$112.00Aug 7$2.400.421.9%2.18%4.07%3423
$113.00Aug 14$2.300.392.8%2.09%4.88%275
$115.00Aug 21$2.150.344.6%1.96%6.57%191.2K
$110.00Jul 24$2.050.500.1%1.86%1.93%3372
$113.00Aug 7$2.050.382.8%1.86%4.66%3171
$111.00Jul 31$2.000.451.0%1.82%2.79%125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,829
Total Puts 1,843
Put/Call Ratio 1.01
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 2,797
Total Puts 8,422
Put/Call Ratio 3.01
Net Difference -5,625

Prior 7-Day Put/Call Summary

Total Calls 31,952
Total Puts 18,446
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All