Tour v309
KMB
KIMBERLY CLARK CORP
$112.41 +2.26%
$112.51 (+0.09%)🌙
as of 07/10 06:42 PM
(7/9 18:41) ◀
|
Friday, July 10, 2026 (6:42pm)
January 2026
|
▶ (7/13 18:41)
◀ 7/10 18:42 ▶

Option Volume

Detail
ℹ
Current (07/10) 2,824
Calls: 1,938 (69%)
Puts: 886 (31%)
Prior (07/09) 3,672
Calls: 1,829 (50%)
Puts: 1,843 (50%)
Current vs Prior -23.09%
Calls: +5.96% (Calls)
Puts: -51.93% (Puts)
Prior 7-Day Total 49,664
Calls: 30,345 (61%)
Puts: 19,319 (39%)
Prior 7-Day Average 7,094
Calls: 4,335 (61%)
Puts: 2,759 (39%)
Current vs Prior 7-Day Avg -60.20%
Calls: -55.29%
Puts: -67.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $982.6K
Calls: $840.4K (86%)
Puts: $142.2K (14%)
Prior (07/09) $715.3K
Calls: $488.0K (68%)
Puts: $227.4K (32%)
Current vs Prior +37.36%
Calls: +72.24%
Puts: -37.48%
Prior 7-Day Total $15.75M
Calls: $12.41M (79%)
Puts: $3.34M (21%)
Prior 7-Day Average $2.25M
Calls: $1.77M (79%)
Puts: $477.4K (21%)
Current vs Prior 7-Day Avg -56.33%
Calls: -52.58%
Puts: -70.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.46
Prior (07/09) 1.01
Current vs Prior -54.63%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -51.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 60,001
Calls: 43,900 (73%)
Puts: 16,101 (27%)
Prior (07/09) 48,723
Calls: 33,035 (68%)
Puts: 15,688 (32%)
Current vs Prior +23.15%
Prior 7-Day Total 398,002
Calls: 295,635 (74%)
Puts: 102,367 (26%)
Prior 7-Day Average 56,857
Calls: 42,233 (74%)
Puts: 14,623 (26%)
Current vs Prior 7-Day Avg +5.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.38% | 3.18%3.18% | 9.70%
Prior 2.06% | 3.57%3.57% | 10.23%
Current vs Prior +54.23% | +20.00%-10.69% | -5.25%
Prior 7-Day Avg 2.36% | 4.04%3.97% | 10.02%
Current vs 7-Day Avg +34.82% | +6.04%-19.70% | -3.21%
Prior 7-Day Eod 2.06% | 3.57%-- | --
Current vs 7-Day Eod +54.23% | +20.00%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.30% | 10.61%
Calls: 9.80% | 8.89%
Puts: 14.81% | 12.32%
Prior 12.30% | 10.61%
Calls: 9.80% | 8.89%
Puts: 14.81% | 12.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.30% | 10.61%
Calls: 9.80% | 8.89%
Puts: 14.81% | 12.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($840.4K) vs puts ($142.2K). Extreme bullish P/C ratio of 0.46 - heavy call buying (1,938 calls vs 886 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (43,900 calls vs 16,101 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.4%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.103.30$3.206.2%580.421.2K
$103.00Aug 1410.4011.30$10.858.3%10.80--
$111.00Jul 242.853.10$2.988.4%20.6240
$110.00Aug 215.405.90$5.658.8%240.612.6K
$105.00Aug 218.609.40$9.008.9%30.78--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.79, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1711.1014.30$12.7025.2%70.991.1K
$95.00Jul 1015.4019.40$17.4023.0%90.996
$96.00Jul 1014.4018.40$16.4024.4%90.9838
$97.00Jul 1013.5016.70$15.1021.2%120.9850
$106.00Jul 106.007.20$6.6018.2%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 101.004.60$2.80128.6%30.94--
$117.00Jul 174.305.40$4.8522.7%10.86--
$116.00Jul 172.455.90$4.1882.5%40.80--
$116.00Jul 314.404.90$4.6510.8%610.69--
$114.00Jul 172.252.60$2.4214.5%20.65--

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 2.3K, top 315)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 172.903.60$3.2521.5%3150.742.0K
$118.00Jul 240.400.60$0.5040.0%1850.1719
$115.00Jul 170.500.75$0.6339.7%1290.271.0K
$112.00Jul 171.651.95$1.8016.7%910.55137
$117.00Jul 240.500.75$0.6339.7%830.21153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 240.700.95$0.8330.1%2340.2558
$109.00Jul 170.350.75$0.5572.7%2300.21114
$116.00Jul 314.404.90$4.6510.8%610.69--
$115.00Aug 214.805.70$5.2517.1%410.57295
$105.00Aug 211.201.50$1.3522.2%260.22262

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 1426.0%, max 5287.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 10Aug 211581.4%29.4%5287.2%3473
$125.00Jul 10Aug 211407.1%28.5%4845.0%87533
$119.00Jul 10Jul 24963.8%26.1%3596.7%17--
$103.00Jul 10Aug 141309.4%36.5%3492.2%422
$101.00Jul 10Jul 241491.1%41.7%3476.3%38
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Jul 10Jul 171761.4%51.6%3312.9%365
$105.00Jul 10Aug 21533.2%27.2%1856.7%29262
$106.00Jul 10Jul 31438.0%26.1%1575.9%758
$107.00Jul 10Jul 24380.8%25.5%1393.1%978
$111.00Jul 10Jul 24283.9%23.4%1114.3%79

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 19.00, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.30$4.70$0.3015.67$125.30
$117.00$118.00Jul 24$0.13$0.87$0.136.69$117.13
$117.00$121.00Aug 14$0.53$3.47$0.536.55$117.53
$115.00$116.00Jul 17$0.15$0.85$0.155.67$115.15
$120.00$125.00Aug 21$0.75$4.25$0.755.67$120.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$100.00Jul 17$0.10$1.90$0.1019.00$101.90
$100.00$95.00Aug 21$0.38$4.62$0.3812.16$99.62
$110.00$109.00Jul 10$0.13$0.87$0.136.69$109.87
$105.00$100.00Aug 21$0.72$4.28$0.725.94$104.28
$109.00$107.00Jul 24$0.38$1.62$0.384.26$108.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 13.29, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$4.65$4.65$0.3513.29$104.65
$97.00$101.00Jul 24$3.60$3.60$0.409.00$100.60
$95.00$100.00Aug 21$4.50$4.50$0.509.00$99.50
$103.00$104.00Jul 10$0.85$0.85$0.155.67$103.85
$106.00$107.00Jul 17$0.85$0.85$0.155.67$106.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$116.00$114.00Jul 17$1.76$1.76$0.247.33$114.24
$117.00$116.00Jul 17$0.67$0.67$0.332.03$116.33
$114.00$113.00Jul 17$0.64$0.64$0.361.78$113.36
$115.00$111.00Jul 10$2.42$2.42$1.581.53$112.58
$116.00$110.00Jul 31$3.15$3.15$2.851.11$112.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.64, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Jul 10Jul 17$0.151400.6%42.5%
$121.00Jul 17Aug 7$0.2060.3%32.1%
$118.00Jul 17Jul 24$0.2229.7%25.2%
$100.00Jul 10Jul 17$0.301581.4%38.2%
$117.00Jul 17Jul 24$0.3326.7%24.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 10Jul 17$0.12533.2%35.8%
$95.00Jul 17Aug 21$0.1761.4%30.9%
$106.00Jul 10Jul 17$0.20438.0%33.9%
$108.00Jul 17Jul 31$0.3228.1%21.0%
$107.00Jul 10Jul 24$0.40380.8%25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.85% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Jul 10$1.70$0.38$2.08$108.92$113.081.85%
$115.00Jul 10$0.10$2.80$2.90$112.10$117.902.58%
$110.00Jul 10$2.88$0.18$3.06$106.94$113.062.72%
$112.00Jul 17$1.80$1.27$3.07$108.93$115.072.73%
$113.00Jul 17$1.30$1.78$3.08$109.92$116.082.74%
$109.00Jul 10$3.05$0.05$3.10$105.90$112.102.76%
$111.00Jul 17$2.42$0.90$3.32$107.68$114.322.95%
$114.00Jul 17$0.90$2.42$3.32$110.68$117.322.95%
$110.00Jul 17$3.25$0.63$3.88$106.12$113.883.45%
$112.00Jul 24$2.48$1.83$4.31$107.69$116.313.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.13% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$109.00Jul 10$0.10$0.05$0.15$108.85$115.15
$115.00$110.00Jul 10$0.10$0.18$0.28$109.72$115.28
$115.00$111.00Jul 10$0.10$0.38$0.48$110.52$115.48
$113.00$109.00Jul 10$0.58$0.05$0.63$108.37$113.63
$113.00$110.00Jul 10$0.58$0.18$0.76$109.24$113.76
$116.00$108.00Jul 17$0.48$0.33$0.81$107.19$116.81
$113.00$111.00Jul 10$0.58$0.38$0.96$110.04$113.96
$115.00$108.00Jul 17$0.63$0.33$0.96$107.04$115.96
$116.00$109.00Jul 17$0.48$0.55$1.03$107.97$117.03
$116.00$110.00Jul 17$0.48$0.63$1.11$108.89$117.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 12.33, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102108/109Jul 17$1.85$0.1512.33$100.15$109.85
108/110112/114Jul 31$1.82$0.1810.11$108.18$113.82
109/110112/113Jul 24$0.86$0.146.14$109.14$112.86
108/109111/112Jul 17$0.84$0.165.25$108.16$111.84
111/112114/115Jul 24$0.82$0.184.56$111.18$114.82
110/111112/113Jul 24$0.81$0.194.26$110.19$112.81
109/110111/112Jul 24$0.80$0.204.00$109.20$111.80
110/111112/113Jul 17$0.77$0.233.35$110.23$112.77
111/112113/114Jul 17$0.77$0.233.35$111.23$113.77
109/110113/114Jul 24$0.77$0.233.35$109.23$113.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 13.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$117.00$118.00$119.00Jul 17$0.07$0.9313.29
$112.00$113.00$114.00Jul 24$0.09$0.9110.11
$120.00$125.00$130.00Aug 21$0.45$4.5510.11
$101.00$102.00$103.00Jul 10$0.10$0.909.00
$112.00$113.00$114.00Jul 17$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.34$4.6613.71
$109.00$110.00$111.00Jul 10$0.07$0.9313.29
$98.00$100.00$102.00Jul 17$0.15$1.8512.33
$110.00$111.00$112.00Jul 17$0.10$0.909.00
$112.00$113.00$114.00Jul 17$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.20, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$111.001:2Aug 7-$0.20$5.80
$120.00$125.001:2Aug 21-$0.03$4.97
$119.00$125.001:2Jul 10-$1.08$4.92
$125.00$130.001:2Aug 21-$0.18$4.82
$110.00$115.001:2Aug 21-$0.75$4.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Jul 17-$0.02$4.98
$105.00$98.001:2Jul 10-$2.08$4.92
$115.00$110.001:2Aug 21-$0.41$4.59
$98.00$96.001:2Jul 17-$0.02$1.98
$109.00$107.001:2Jul 10-$0.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.76%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$3.100.422.3%2.76%5.06%581.2K
$115.00Aug 14$2.500.422.3%2.22%4.53%57
$116.00Aug 14$2.150.383.2%1.91%5.11%1--
$116.00Aug 7$1.900.373.2%1.69%4.88%37
$114.00Jul 31$1.750.421.4%1.56%2.97%4--
$113.00Jul 24$1.700.470.5%1.51%2.04%514
$114.00Jul 24$1.300.401.4%1.16%2.57%2--
$115.00Aug 7$1.300.402.3%1.16%3.46%126
$120.00Aug 21$1.300.256.8%1.16%7.91%18838
$113.00Jul 17$1.150.450.5%1.02%1.55%25621

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,938
Total Puts 886
Put/Call Ratio 0.46
Net Difference 1,052

Prior's Put/Call Breakdown

Total Calls 1,829
Total Puts 1,843
Put/Call Ratio 1.01
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 30,345
Total Puts 19,319
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All