Tour v325
KMB
KIMBERLY CLARK CORP
$110.18 -1.98%
$110.21 (+0.03%)🌙
as of 07/13 06:41 PM
(7/10 18:42) ◀
|
Monday, July 13, 2026 (6:41pm)
January 2026
|
▶ (7/14 19:05)
◀ 7/13 18:41 ▶

Option Volume

Detail
ℹ
Current (07/13) 7,111
Calls: 3,805 (54%)
Puts: 3,306 (46%)
Prior (07/10) 2,824
Calls: 1,938 (69%)
Puts: 886 (31%)
Current vs Prior +151.81%
Calls: +96.34% (Calls)
Puts: +273.14% (Puts)
Prior 7-Day Total 48,831
Calls: 29,941 (61%)
Puts: 18,890 (39%)
Prior 7-Day Average 6,975
Calls: 4,277 (61%)
Puts: 2,698 (39%)
Current vs Prior 7-Day Avg +1.94%
Calls: -11.04%
Puts: +22.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $2.59M
Calls: $1.86M (72%)
Puts: $723.4K (28%)
Prior (07/10) $982.6K
Calls: $840.4K (86%)
Puts: $142.2K (14%)
Current vs Prior +163.08%
Calls: +121.50%
Puts: +408.91%
Prior 7-Day Total $15.67M
Calls: $12.50M (80%)
Puts: $3.17M (20%)
Prior 7-Day Average $2.24M
Calls: $1.79M (80%)
Puts: $452.8K (20%)
Current vs Prior 7-Day Avg +15.48%
Calls: +4.24%
Puts: +59.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.87
Prior (07/10) 0.46
Current vs Prior +90.05%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -5.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 54,987
Calls: 34,404 (63%)
Puts: 20,583 (37%)
Prior (07/10) 60,001
Calls: 43,900 (73%)
Puts: 16,101 (27%)
Current vs Prior -8.36%
Prior 7-Day Total 411,385
Calls: 302,660 (74%)
Puts: 108,725 (26%)
Prior 7-Day Average 58,769
Calls: 43,237 (74%)
Puts: 15,532 (26%)
Current vs Prior 7-Day Avg -6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.70% | 4.84%3.70% | 10.66%
Prior 3.18% | 4.28%3.18% | 9.70%
Current vs Prior +16.27% | +13.05%+16.27% | +9.98%
Prior 7-Day Avg 2.50% | 4.14%3.81% | 9.95%
Current vs 7-Day Avg +48.06% | +16.80%-2.81% | +7.14%
Prior 7-Day Eod 3.18% | 4.28%3.18% | 9.70%
Current vs 7-Day Eod +16.27% | +13.05%+16.27% | +9.98%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.30% | 10.61%
Calls: 9.80% | 8.89%
Puts: 14.81% | 12.32%
Prior 12.30% | 10.61%
Calls: 9.80% | 8.89%
Puts: 14.81% | 12.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.30% | 10.61%
Calls: 9.80% | 8.89%
Puts: 14.81% | 12.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.86M). Massive premium surge with dollar volume up 163% vs prior. Unusually high activity with volume up 152% vs prior - elevated interest. P/C ratio rising 90% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 5.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 217.507.90$7.705.2%180.701.2K
$115.00Aug 212.402.60$2.508.0%500.351.2K
$110.00Aug 214.504.90$4.708.5%440.522.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1713.9016.10$15.0014.7%11.00--
$100.00Jul 178.2012.00$10.1037.6%140.961.1K
$102.00Jul 176.2010.10$8.1547.9%20.94--
$100.00Jul 248.4012.00$10.2035.3%20.94--
$99.00Jul 249.4013.20$11.3033.6%10.932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 245.909.20$7.5543.7%10.851
$115.00Jul 173.406.50$4.9562.6%2000.8321
$116.00Jul 245.008.30$6.6549.6%10.822
$115.00Jul 243.707.50$5.6067.9%110.77--
$114.00Jul 242.856.70$4.7880.5%1550.72--

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 5.3K, top 809)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 170.200.85$0.53122.6%8090.16212
$115.00Jul 170.300.60$0.4566.7%5620.171.0K
$114.00Jul 170.400.80$0.6066.7%4910.22399
$116.00Jul 170.200.30$0.2540.0%2290.1127
$110.00Jul 171.652.05$1.8521.6%1080.522.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 171.001.50$1.2540.0%7670.39311
$95.00Aug 210.350.60$0.4852.1%5500.081.2K
$115.00Jul 173.406.50$4.9562.6%2000.8321
$114.00Jul 242.856.70$4.7880.5%1550.72--
$110.00Jul 171.451.95$1.7029.4%910.482.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 56.5%, max 222.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 21109.3%33.9%222.4%13639
$118.00Jul 17Aug 1461.1%27.1%125.2%35172
$103.00Jul 17Jul 3183.8%38.6%117.5%5--
$119.00Jul 17Aug 1469.9%36.3%92.8%3--
$120.00Jul 17Aug 2158.8%30.7%91.8%391.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jul 17Aug 783.8%33.6%149.4%635
$95.00Jul 17Aug 2162.4%33.7%85.2%5553.8K
$100.00Jul 17Aug 2151.0%31.5%62.1%621.0K
$99.00Jul 17Jul 2467.2%44.7%50.4%329
$111.00Jul 17Aug 1439.6%26.9%47.1%22--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 32.33, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.15$4.85$0.1532.33$125.15
$120.00$125.00Aug 21$0.43$4.57$0.4310.63$120.43
$118.00$130.00Aug 7$1.05$10.95$1.0510.43$119.05
$116.00$125.00Jul 31$0.94$8.06$0.948.57$116.94
$114.00$115.00Jul 17$0.15$0.85$0.155.67$114.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$103.00Jul 31$0.17$2.83$0.1716.65$105.83
$103.00$95.00Jul 31$0.60$7.40$0.6012.33$102.40
$100.00$95.00Aug 21$0.54$4.46$0.548.26$99.46
$99.00$98.00Jul 17$0.12$0.88$0.127.33$98.88
$106.00$105.00Jul 17$0.13$0.87$0.136.69$105.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 9.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$107.00Jul 24$3.55$3.55$0.457.89$106.55
$103.00$105.00Jul 31$1.70$1.70$0.305.67$104.70
$107.00$108.00Jul 17$0.82$0.82$0.184.56$107.82
$105.00$107.00Jul 17$1.60$1.60$0.404.00$106.60
$100.00$105.00Aug 14$3.85$3.85$1.153.35$103.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.00$116.00Jul 24$0.90$0.90$0.109.00$116.10
$115.00$114.00Jul 24$0.82$0.82$0.184.56$114.18
$115.00$112.00Jul 17$2.05$2.05$0.952.16$112.95
$114.00$111.00Jul 24$2.03$2.03$0.972.09$111.97
$112.00$111.00Jul 17$0.67$0.67$0.332.03$111.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.50, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Jul 24$0.1051.0%36.5%
$101.00Jul 24Jul 31$0.2058.7%47.8%
$103.00Jul 17Jul 24$0.3583.8%52.2%
$116.00Jul 17Jul 24$0.3540.8%31.9%
$130.00Aug 7Aug 21$0.3539.6%38.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Jul 17Jul 24$0.0783.8%52.2%
$99.00Jul 17Jul 24$0.1067.2%44.7%
$100.00Jul 17Jul 24$0.1051.0%36.5%
$114.00Jul 24Jul 31$0.2231.8%30.7%
$105.00Jul 17Jul 24$0.3543.0%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.22% of stock, avg 6.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 17$1.85$1.70$3.55$106.45$113.553.22%
$111.00Jul 17$1.40$2.23$3.63$107.37$114.633.29%
$112.00Jul 17$1.18$2.90$4.08$107.92$116.083.70%
$108.00Jul 17$3.78$0.95$4.73$103.27$112.734.29%
$110.00Jul 24$2.58$2.20$4.78$105.22$114.784.34%
$111.00Jul 24$2.10$2.75$4.85$106.15$115.854.40%
$107.00Jul 24$4.05$1.30$5.35$101.65$112.354.86%
$115.00Jul 17$0.45$4.95$5.40$109.60$120.404.90%
$107.00Jul 17$4.60$0.93$5.53$101.47$112.535.02%
$108.00Jul 24$3.75$1.80$5.55$102.45$113.555.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.95% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$100.00Aug 7$0.30$0.75$1.05$98.95$131.05
$130.00$90.00Aug 21$0.65$0.40$1.05$88.95$131.05
$130.00$95.00Aug 21$0.65$0.48$1.13$93.87$131.13
$125.00$90.00Aug 21$0.80$0.40$1.20$88.80$126.20
$125.00$95.00Aug 21$0.80$0.48$1.28$93.72$126.28
$115.00$107.00Jul 17$0.45$0.93$1.38$105.62$116.38
$115.00$108.00Jul 17$0.45$0.95$1.40$106.60$116.40
$130.00$103.00Aug 7$0.30$1.15$1.45$101.55$131.45
$114.00$107.00Jul 17$0.60$0.93$1.53$105.47$115.53
$114.00$108.00Jul 17$0.60$0.95$1.55$106.45$115.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 10.11, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
106/109112/115Aug 14$2.73$0.2710.11$106.27$114.73
110/111112/113Jul 24$0.89$0.118.09$110.11$112.89
106/107110/111Jul 24$0.88$0.127.33$106.12$110.88
112/113114/115Jul 31$0.88$0.127.33$112.12$114.88
108/109112/113Jul 31$0.87$0.136.69$108.13$112.87
98/99105/107Jul 17$1.72$0.286.14$97.28$106.72
110/111112/113Jul 17$0.86$0.146.14$110.14$112.86
100/102108/110Jul 24$1.72$0.286.14$100.28$109.72
102/103112/113Jul 24$0.86$0.146.14$102.14$112.86
110/111113/114Jul 24$0.86$0.146.14$110.14$113.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.28$4.7216.86
$112.00$113.00$114.00Jul 17$0.08$0.9211.50
$115.00$116.00$117.00Jul 24$0.08$0.9211.50
$111.00$112.00$113.00Jul 24$0.09$0.9110.11
$113.00$114.00$115.00Jul 17$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$112.00$113.00$114.00Jul 31$0.05$0.9519.00
$109.00$110.00$111.00Jul 31$0.06$0.9415.67
$109.00$110.00$111.00Jul 17$0.08$0.9211.50
$110.00$111.00$112.00Jul 31$0.09$0.9110.11
$90.00$95.00$100.00Aug 21$0.46$4.549.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.30, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.30$4.70
$120.00$125.001:2Aug 21-$0.37$4.63
$110.00$115.001:2Aug 7-$0.50$4.50
$125.00$130.001:2Aug 21-$0.50$4.50
$103.00$107.001:2Jul 24-$0.50$3.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.32$4.68
$115.00$110.001:2Aug 21-$1.45$3.55
$103.00$100.001:2Aug 7-$0.35$2.65
$109.00$106.001:2Aug 14-$0.48$2.52
$114.00$111.001:2Jul 24-$0.72$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.68%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Aug 14$2.950.471.6%2.68%4.33%1--
$115.00Aug 21$2.400.354.4%2.18%6.55%501.2K
$112.00Jul 31$1.900.421.6%1.72%3.38%25
$111.00Jul 24$1.850.460.7%1.68%2.42%240
$115.00Aug 14$1.800.354.4%1.63%6.01%112
$115.00Aug 7$1.550.354.4%1.41%5.78%227
$113.00Jul 31$1.450.372.6%1.32%3.88%5--
$112.00Jul 24$1.400.401.6%1.27%2.92%349
$116.00Aug 14$1.400.325.3%1.27%6.55%34
$116.00Aug 7$1.300.305.3%1.18%6.46%19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,805
Total Puts 3,306
Put/Call Ratio 0.87
Net Difference 499

Prior's Put/Call Breakdown

Total Calls 1,938
Total Puts 886
Put/Call Ratio 0.46
Net Difference 1,052

Prior 7-Day Put/Call Summary

Total Calls 29,941
Total Puts 18,890
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All