Tour v334
KMB
KIMBERLY CLARK CORP
$106.82 -3.05%
$106.85 (+0.03%)🌙
as of 07/14 07:05 PM
(7/13 18:41) ◀
|
Tuesday, July 14, 2026 (7:05pm)
January 2026
|
▶ (7/15 18:48)
◀ 7/14 19:05 ▶

Option Volume

Detail
ℹ
Current (07/14) 5,647
Calls: 3,168 (56%)
Puts: 2,479 (44%)
Prior (07/13) 7,111
Calls: 3,805 (54%)
Puts: 3,306 (46%)
Current vs Prior -20.59%
Calls: -16.74% (Calls)
Puts: -25.02% (Puts)
Prior 7-Day Total 49,998
Calls: 30,729 (61%)
Puts: 19,269 (39%)
Prior 7-Day Average 7,142
Calls: 4,389 (61%)
Puts: 2,752 (39%)
Current vs Prior 7-Day Avg -20.94%
Calls: -27.83%
Puts: -9.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $2.03M
Calls: $1.02M (50%)
Puts: $1.01M (50%)
Prior (07/13) $2.59M
Calls: $1.86M (72%)
Puts: $723.4K (28%)
Current vs Prior -21.51%
Calls: -45.21%
Puts: +39.47%
Prior 7-Day Total $16.15M
Calls: $12.82M (79%)
Puts: $3.33M (21%)
Prior 7-Day Average $2.31M
Calls: $1.83M (79%)
Puts: $475.3K (21%)
Current vs Prior 7-Day Avg -12.05%
Calls: -44.31%
Puts: +112.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.78
Prior (07/13) 0.87
Current vs Prior -9.94%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -13.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 50,280
Calls: 37,143 (74%)
Puts: 13,137 (26%)
Prior (07/13) 54,987
Calls: 34,404 (63%)
Puts: 20,583 (37%)
Current vs Prior -8.56%
Prior 7-Day Total 409,277
Calls: 294,950 (72%)
Puts: 114,327 (28%)
Prior 7-Day Average 58,468
Calls: 42,135 (72%)
Puts: 16,332 (28%)
Current vs Prior 7-Day Avg -14.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.12% | 3.82%3.12% | 9.17%
Prior 3.70% | 4.84%3.70% | 10.66%
Current vs Prior -15.82% | -21.04%-15.81% | -13.97%
Prior 7-Day Avg 2.83% | 4.23%3.79% | 10.07%
Current vs 7-Day Avg +10.16% | -9.63%-17.79% | -8.92%
Prior 7-Day Eod 3.70% | 4.84%3.70% | 10.66%
Current vs 7-Day Eod -15.82% | -21.04%-15.81% | -13.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.30% | 10.61%
Calls: 9.80% | 8.89%
Puts: 14.81% | 12.32%
Prior 12.30% | 10.61%
Calls: 9.80% | 8.89%
Puts: 14.81% | 12.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.30% | 10.61%
Calls: 9.80% | 8.89%
Puts: 14.81% | 12.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (37,143 calls vs 13,137 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1715.0018.90$16.9523.0%41.00--
$95.00Jul 1710.2013.90$12.0530.7%350.99161
$96.00Jul 179.0012.90$10.9535.6%20.99--
$97.00Jul 178.0011.90$9.9539.2%10.99--
$91.00Jul 1714.0017.90$15.9524.5%40.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 174.308.10$6.2061.3%11.00--
$111.00Jul 244.305.80$5.0529.7%141.0011
$116.00Jul 247.2011.10$9.1542.6%11.00--
$117.00Jul 178.2012.10$10.1538.4%10.943
$111.00Jul 173.106.20$4.6566.7%140.9134

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 2.9K, top 283)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 240.002.90$1.45200.0%1500.4430
$115.00Jul 240.000.35$0.18194.4%1070.08200
$105.00Jul 172.153.90$3.0357.8%900.743.3K
$120.00Aug 210.350.80$0.5778.9%820.11846
$110.00Jul 240.102.70$1.40185.7%770.3881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 214.206.30$5.2540.0%2830.62192
$115.00Aug 217.009.60$8.3031.3%2430.77261
$103.00Jul 170.000.30$0.15200.0%2120.0924
$106.00Jul 170.002.75$1.38199.3%790.3964
$100.00Aug 211.151.50$1.3326.3%480.24360

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 48.1%, max 186.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2190.1%31.4%186.8%84846
$95.00Jul 17Aug 2161.5%27.2%126.2%38318
$117.00Jul 17Jul 3176.0%38.2%99.0%9--
$106.00Jul 17Aug 1451.9%26.1%98.6%337
$100.00Jul 17Aug 2143.0%26.1%64.7%421.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 2861.5%30.3%102.8%4--
$90.00Jul 17Aug 2184.8%44.6%90.0%12901
$106.00Jul 17Aug 2851.9%29.2%77.7%8064
$102.00Jul 17Jul 3143.3%25.5%70.0%6--
$100.00Jul 17Aug 2843.0%29.4%46.2%71.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 37.46, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$122.00Aug 7$0.63$6.37$0.6310.11$115.63
$102.00$103.00Aug 7$0.15$0.85$0.155.67$102.15
$111.00$112.00Aug 14$0.15$0.85$0.155.67$111.15
$107.00$109.00Aug 14$0.32$1.68$0.325.25$107.32
$115.00$120.00Aug 21$0.83$4.17$0.835.02$115.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Jul 31$0.13$4.87$0.1337.46$99.87
$102.00$100.00Jul 31$0.22$1.78$0.228.09$101.78
$103.00$98.00Aug 7$0.59$4.41$0.597.47$102.41
$105.00$104.00Aug 14$0.12$0.88$0.127.33$104.88
$101.00$100.00Jul 17$0.13$0.87$0.136.69$100.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 9.00, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$95.00Jul 17$0.90$0.90$0.109.00$94.90
$99.00$102.00Aug 7$2.70$2.70$0.309.00$101.70
$97.00$103.00Jul 31$5.35$5.35$0.658.23$102.35
$106.00$107.00Aug 14$0.88$0.88$0.127.33$106.88
$100.00$105.00Aug 21$4.40$4.40$0.607.33$104.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$103.00Aug 7$0.83$0.83$0.174.88$103.17
$108.00$107.00Jul 24$0.82$0.82$0.184.56$107.18
$116.00$111.00Jul 24$4.10$4.10$0.904.56$111.90
$105.00$104.00Jul 24$0.80$0.80$0.204.00$104.20
$113.00$111.00Jul 17$1.55$1.55$0.453.44$111.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.59, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.1341.2%26.5%
$105.00Jul 17Jul 24$0.1540.1%38.6%
$111.00Jul 17Jul 24$0.1540.2%21.6%
$97.00Jul 17Jul 24$0.2052.2%58.0%
$117.00Jul 17Jul 31$0.2776.0%38.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Jul 17Jul 24$0.1048.0%34.4%
$108.00Jul 17Jul 24$0.1220.2%32.4%
$101.00Jul 17Jul 24$0.3049.4%38.4%
$104.00Jul 17Jul 24$0.3237.5%29.8%
$110.00Jul 17Jul 24$0.3733.1%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.56% of stock, avg 6.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Jul 17$0.50$2.23$2.73$105.27$110.732.56%
$107.00Jul 17$2.03$0.73$2.76$104.24$109.762.58%
$109.00Jul 17$0.45$2.65$3.10$105.90$112.102.90%
$105.00Jul 17$3.03$0.63$3.66$101.34$108.663.43%
$109.00Jul 24$1.45$2.40$3.85$105.15$112.853.60%
$106.00Jul 17$2.60$1.38$3.98$102.02$109.983.73%
$110.00Jul 17$0.38$3.93$4.31$105.69$114.314.03%
$107.00Jul 24$2.78$1.53$4.31$102.69$111.314.03%
$103.00Jul 17$4.25$0.15$4.40$98.60$107.404.12%
$108.00Jul 24$2.10$2.35$4.45$103.55$112.454.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.33% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$103.00Jul 17$0.20$0.15$0.35$102.65$112.35
$110.00$103.00Jul 17$0.38$0.15$0.53$102.47$110.53
$111.00$103.00Jul 17$0.38$0.15$0.53$102.47$111.53
$112.00$104.00Jul 17$0.20$0.33$0.53$103.47$112.53
$109.00$103.00Jul 17$0.45$0.15$0.60$102.40$109.60
$108.00$103.00Jul 17$0.50$0.15$0.65$102.35$108.65
$110.00$104.00Jul 17$0.38$0.33$0.71$103.29$110.71
$111.00$104.00Jul 17$0.38$0.33$0.71$103.29$111.71
$109.00$104.00Jul 17$0.45$0.33$0.78$103.22$109.78
$108.00$104.00Jul 17$0.50$0.33$0.83$103.17$108.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 17.52, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115118/121Aug 14$4.73$0.2717.52$110.27$122.73
103/105110/112Jul 31$1.75$0.257.00$103.25$111.75
101/102113/114Jul 24$0.86$0.146.14$101.14$113.86
104/105108/109Aug 7$0.85$0.155.67$104.15$108.85
106/107108/109Aug 7$0.85$0.155.67$106.15$108.85
105/106110/111Aug 14$0.85$0.155.67$105.15$110.85
105/106107/108Aug 7$0.82$0.184.56$105.18$107.82
106/107111/112Aug 14$0.82$0.184.56$106.18$111.82
107/110112/115Aug 14$2.46$0.544.56$107.54$114.46
100/102103/105Jul 31$1.60$0.404.00$100.40$104.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Jul 17$0.07$0.9313.29
$113.00$114.00$115.00Jul 24$0.07$0.9313.29
$110.00$115.00$120.00Aug 21$0.47$4.539.64
$93.00$94.00$95.00Jul 17$0.10$0.909.00
$95.00$96.00$97.00Jul 17$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Aug 7$0.10$0.909.00
$103.00$104.00$105.00Jul 17$0.12$0.887.33
$99.00$100.00$101.00Jul 17$0.13$0.876.69
$102.00$103.00$104.00Jul 17$0.21$0.793.76
$105.00$110.00$115.00Aug 21$1.25$3.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-2.25, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.10$4.90
$97.00$102.001:2Jul 24-$0.15$4.85
$100.00$105.001:2Aug 21-$0.15$4.85
$120.00$125.001:2Aug 21-$0.43$4.57
$110.00$115.001:2Aug 28-$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$117.001:2Jul 17-$2.25$5.75
$95.00$90.001:2Jul 17-$0.03$4.97
$103.00$98.001:2Aug 7-$0.09$4.91
$100.00$95.001:2Jul 31-$0.12$4.88
$116.00$111.001:2Jul 24-$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.15%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$2.300.373.0%2.15%5.13%532.6K
$108.00Aug 28$2.050.481.1%1.92%3.02%31
$107.00Aug 14$1.900.490.2%1.78%1.95%1--
$108.00Jul 31$1.700.471.1%1.59%2.70%1215
$109.00Aug 28$1.650.452.0%1.54%3.59%1--
$107.00Aug 7$1.500.520.2%1.40%1.57%6--
$112.00Aug 14$1.450.324.8%1.36%6.21%5310
$109.00Aug 14$1.350.422.0%1.26%3.30%1--
$108.00Aug 7$1.150.481.1%1.08%2.18%322
$110.00Aug 28$1.150.413.0%1.08%4.05%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,168
Total Puts 2,479
Put/Call Ratio 0.78
Net Difference 689

Prior's Put/Call Breakdown

Total Calls 3,805
Total Puts 3,306
Put/Call Ratio 0.87
Net Difference 499

Prior 7-Day Put/Call Summary

Total Calls 30,729
Total Puts 19,269
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All