Tour v346
KMB
KIMBERLY CLARK CORP
$108.35 -0.59%
$108.00 (-0.32%)🌙
as of 07/17 06:46 PM
(7/16 18:40) ◀
|
Friday, July 17, 2026 (6:46pm)
January 2026
|
▶
◀ 7/17 18:46

Option Volume

Detail
ℹ
Current (07/17) 5,517
Calls: 3,489 (63%)
Puts: 2,028 (37%)
Prior (07/16) 2,825
Calls: 1,860 (66%)
Puts: 965 (34%)
Current vs Prior +95.29%
Calls: +87.58% (Calls)
Puts: +110.16% (Puts)
Prior 7-Day Total 38,316
Calls: 19,753 (52%)
Puts: 18,563 (48%)
Prior 7-Day Average 5,473
Calls: 2,821 (52%)
Puts: 2,651 (48%)
Current vs Prior 7-Day Avg +0.79%
Calls: +23.64%
Puts: -23.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.81M
Calls: $1.24M (68%)
Puts: $570.8K (32%)
Prior (07/16) $996.6K
Calls: $588.0K (59%)
Puts: $408.5K (41%)
Current vs Prior +81.28%
Calls: +110.16%
Puts: +39.72%
Prior 7-Day Total $11.07M
Calls: $7.32M (66%)
Puts: $3.74M (34%)
Prior 7-Day Average $1.58M
Calls: $1.05M (66%)
Puts: $534.8K (34%)
Current vs Prior 7-Day Avg +14.27%
Calls: +18.12%
Puts: +6.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.58
Prior (07/16) 0.52
Current vs Prior +12.03%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -40.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 53,959
Calls: 33,249 (62%)
Puts: 20,710 (38%)
Prior (07/16) 47,796
Calls: 31,213 (65%)
Puts: 16,583 (35%)
Current vs Prior +12.89%
Prior 7-Day Total 372,540
Calls: 266,242 (71%)
Puts: 106,298 (29%)
Prior 7-Day Average 53,220
Calls: 38,034 (71%)
Puts: 15,185 (29%)
Current vs Prior 7-Day Avg +1.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.65% | 3.56%2.65% | 10.24%
Prior 3.38% | 3.79%3.38% | 10.37%
Current vs Prior +5.51% | +26.16%-21.55% | -1.19%
Prior 7-Day Avg 3.09% | 4.03%3.54% | 10.06%
Current vs 7-Day Avg +15.45% | +18.65%-25.14% | +1.85%
Prior 7-Day Eod 3.38% | 3.79%3.38% | 10.37%
Current vs 7-Day Eod +5.51% | +26.16%-21.55% | -1.19%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.30% | 10.61%
Calls: 9.80% | 8.89%
Puts: 14.81% | 12.32%
Prior 12.30% | 10.61%
Calls: 9.80% | 8.89%
Puts: 14.81% | 12.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.30% | 10.61%
Calls: 9.80% | 8.89%
Puts: 14.81% | 12.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.24M). Elevated premium activity with dollar volume up 81% vs prior. Above-average activity with volume up 95% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 6.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 314.404.70$4.556.6%40.7211
$106.00Jul 243.003.30$3.159.5%10.71--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1712.2014.30$13.2515.8%30.98162
$100.00Jul 177.309.90$8.6030.2%1140.971.1K
$105.00Jul 173.104.50$3.8036.8%1510.953.1K
$100.00Jul 247.009.70$8.3532.3%40.94--
$100.00Aug 219.5011.70$10.6020.8%150.81485
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 174.908.80$6.8556.9%11.005
$112.00Jul 242.255.60$3.9385.2%40.7913
$110.00Jul 171.302.90$2.1076.2%260.762.8K
$115.00Aug 217.708.60$8.1511.0%140.72659
$112.00Jul 171.855.00$3.4391.8%80.7178

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 3.4K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 213.003.90$3.4526.1%1.0K0.452.7K
$109.00Aug 72.803.40$3.1019.4%3500.4821
$105.00Jul 173.104.50$3.8036.8%1510.953.1K
$110.00Jul 170.000.65$0.33197.0%1230.252.1K
$100.00Jul 177.309.90$8.6030.2%1140.971.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 73.304.00$3.6519.2%2470.527
$109.00Jul 241.802.15$1.9817.7%2030.56270
$100.00Aug 211.001.20$1.1018.2%1280.19473
$110.00Aug 214.405.30$4.8518.6%420.55616
$105.00Aug 212.202.90$2.5527.5%350.35329

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 1564.9%, max 3969.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Jul 17Aug 281533.9%37.7%3969.7%34
$117.00Jul 17Aug 71169.4%33.4%3402.3%4674
$104.00Jul 17Jul 31857.9%29.6%2797.6%1327
$113.00Jul 17Jul 31832.7%29.1%2764.7%12693
$111.00Jul 17Aug 28629.7%25.3%2393.0%12--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Jul 17Jul 241351.7%38.5%3408.4%1854
$95.00Jul 17Aug 21859.2%32.6%2532.3%93.3K
$90.00Jul 17Aug 211052.3%41.4%2439.5%10659
$112.00Jul 17Aug 28738.5%29.9%2367.8%2878
$111.00Jul 17Aug 7629.7%33.3%1792.3%426

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 19.00, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.28$4.72$0.2816.86$120.28
$120.00$126.00Jul 31$0.50$5.50$0.5011.00$120.50
$112.00$120.00Aug 14$0.85$7.15$0.858.41$112.85
$112.00$113.00Jul 24$0.15$0.85$0.155.67$112.15
$111.00$112.00Jul 24$0.17$0.83$0.174.88$111.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$100.00Jul 24$0.10$1.90$0.1019.00$101.90
$105.00$100.00Aug 7$0.25$4.75$0.2519.00$104.75
$100.00$95.00Aug 21$0.62$4.38$0.627.06$99.38
$104.00$103.00Jul 24$0.13$0.87$0.136.69$103.87
$105.00$104.00Jul 24$0.17$0.83$0.174.88$104.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 13.29, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 17$4.65$4.65$0.3513.29$99.65
$100.00$105.00Jul 24$4.55$4.55$0.4510.11$104.55
$100.00$105.00Aug 21$4.35$4.35$0.656.69$104.35
$102.00$103.00Jul 17$0.85$0.85$0.155.67$102.85
$106.00$107.00Aug 14$0.85$0.85$0.155.67$106.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$111.00$110.00Jul 17$0.75$0.75$0.253.00$110.25
$112.00$110.00Jul 24$1.33$1.33$0.671.99$110.67
$115.00$110.00Aug 21$3.30$3.30$1.701.94$111.70
$111.00$110.00Jul 31$0.65$0.65$0.351.86$110.35
$110.00$109.00Jul 24$0.62$0.62$0.381.63$109.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Jul 17Jul 24$0.22422.2%27.7%
$115.00Jul 17Jul 24$0.30382.3%36.5%
$122.00Jul 17Aug 28$0.301533.9%37.7%
$120.00Jul 31Aug 14$0.3555.7%43.7%
$110.00Jul 17Jul 24$0.67271.8%28.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Jul 24$0.05567.6%35.0%
$103.00Jul 24Jul 31$0.1532.4%25.9%
$109.00Jul 17Jul 24$0.31422.2%27.7%
$108.00Jul 17Jul 24$0.35402.4%27.3%
$90.00Jul 17Aug 21$0.401052.3%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.12% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Jul 17$1.20$1.10$2.30$105.70$110.302.12%
$110.00Jul 17$0.33$2.10$2.43$107.57$112.432.24%
$109.00Jul 17$1.13$1.67$2.80$106.20$111.802.58%
$106.00Jul 17$2.47$0.53$3.00$103.00$109.002.77%
$108.00Jul 24$1.88$1.45$3.33$104.67$111.333.07%
$109.00Jul 24$1.35$1.98$3.33$105.67$112.333.07%
$107.00Jul 24$2.45$1.02$3.47$103.53$110.473.20%
$110.00Jul 24$1.00$2.60$3.60$106.40$113.603.32%
$105.00Jul 17$3.80$0.05$3.85$101.15$108.853.55%
$111.00Jul 17$1.05$2.85$3.90$107.10$114.903.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.35% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$105.00Jul 17$0.33$0.05$0.38$104.62$110.38
$110.00$106.00Jul 17$0.33$0.53$0.86$105.14$110.86
$112.00$104.00Jul 24$0.53$0.43$0.96$103.04$112.96
$125.00$90.00Aug 21$0.55$0.43$0.98$89.02$125.98
$125.00$95.00Aug 21$0.55$0.48$1.03$93.97$126.03
$114.00$104.00Jul 24$0.63$0.43$1.06$102.94$115.06
$111.00$105.00Jul 17$1.05$0.05$1.10$103.90$112.10
$112.00$105.00Jul 17$1.08$0.05$1.13$103.87$113.13
$113.00$105.00Jul 17$1.08$0.05$1.13$103.87$114.13
$111.00$104.00Jul 24$0.70$0.43$1.13$102.87$112.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 9.00, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/111113/115Jul 17$1.80$0.209.00$109.20$114.80
104/105106/107Jul 31$0.89$0.118.09$104.11$106.89
95/99100/102Jul 17$3.48$0.526.69$95.52$103.48
104/105106/107Jul 24$0.87$0.136.69$104.13$106.87
110/111112/113Jul 31$0.87$0.136.69$110.13$112.87
103/104106/107Jul 24$0.83$0.174.88$103.17$106.83
108/109110/111Jul 24$0.83$0.174.88$108.17$110.83
108/109114/115Jul 24$0.83$0.174.88$108.17$114.83
103/104109/110Jul 31$0.83$0.174.88$103.17$109.83
103/104113/114Jul 31$0.83$0.174.88$103.17$113.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Jul 17$0.05$0.9519.00
$105.00$106.00$107.00Jul 31$0.08$0.9211.50
$103.00$104.00$105.00Jul 17$0.10$0.909.00
$110.00$111.00$112.00Jul 31$0.10$0.909.00
$115.00$120.00$125.00Aug 21$0.59$4.417.47
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Jul 24$0.09$0.9110.11
$107.00$108.00$109.00Jul 24$0.10$0.909.00
$90.00$95.00$100.00Aug 21$0.57$4.437.77
$95.00$100.00$105.00Aug 21$0.83$4.175.02
$100.00$105.00$110.00Aug 21$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.65, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$120.001:2Aug 14-$0.65$7.35
$120.00$126.001:2Jul 31-$0.15$5.85
$107.00$112.001:2Aug 14-$0.25$4.75
$120.00$125.001:2Aug 21-$0.27$4.73
$105.00$110.001:2Aug 21-$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$0.05$4.95
$110.00$105.001:2Aug 21-$0.25$4.75
$95.00$90.001:2Aug 21-$0.38$4.62
$105.00$100.001:2Aug 7-$1.23$3.77
$115.00$110.001:2Aug 21-$1.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.95%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 28$3.200.461.5%2.95%4.48%1--
$110.00Aug 21$3.000.451.5%2.77%4.29%1.0K2.7K
$109.00Aug 7$2.800.480.6%2.58%3.18%35021
$110.00Aug 7$2.300.431.5%2.12%3.65%1--
$112.00Aug 14$2.000.373.4%1.85%5.21%723
$111.00Aug 7$1.950.392.5%1.80%4.25%623
$109.00Jul 31$1.850.460.6%1.71%2.31%3--
$112.00Aug 7$1.650.353.4%1.52%4.89%1928
$115.00Aug 28$1.500.336.1%1.38%7.52%1--
$110.00Jul 31$1.450.401.5%1.34%2.86%1589

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,489
Total Puts 2,028
Put/Call Ratio 0.58
Net Difference 1,461

Prior's Put/Call Breakdown

Total Calls 1,860
Total Puts 965
Put/Call Ratio 0.52
Net Difference 895

Prior 7-Day Put/Call Summary

Total Calls 19,753
Total Puts 18,563
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All