KMI - Options Database

KMI

KINDER MORGAN INC DE

$31.97 -0.93%

$31.99 (+0.06%)🌙

as of 06/30 06:36 PM

(6/29 18:39) ◀

Tuesday, June 30, 2026 (6:36pm)

▶ (7/1 18:39)

◀ 6/30 18:36 ▶

Option Volume

Detail

ℹ

Current (06/30) 5,911

Calls: 3,674 (62%)

Puts: 2,237 (38%)

Prior (06/29) 6,023

Calls: 3,153 (52%)

Puts: 2,870 (48%)

Current vs Prior -1.86%

Calls: +16.52% (Calls)

Puts: -22.06% (Puts)

Prior 7-Day Total 95,345

Calls: 64,028 (67%)

Puts: 31,317 (33%)

Prior 7-Day Average 13,620

Calls: 9,146 (67%)

Puts: 4,473 (33%)

Current vs Prior 7-Day Avg -56.60%

Calls: -59.83%

Puts: -50.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $345.8K

Calls: $193.3K (56%)

Puts: $152.6K (44%)

Prior (06/29) $450.1K

Calls: $257.1K (57%)

Puts: $193.0K (43%)

Current vs Prior -23.17%

Calls: -24.82%

Puts: -20.97%

Prior 7-Day Total $6.40M

Calls: $4.35M (68%)

Puts: $2.05M (32%)

Prior 7-Day Average $914.6K

Calls: $621.2K (68%)

Puts: $293.4K (32%)

Current vs Prior 7-Day Avg -62.19%

Calls: -68.89%

Puts: -48.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.61

Prior (06/29) 0.91

Current vs Prior -33.11%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +4.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 129,686

Calls: 84,123 (65%)

Puts: 45,563 (35%)

Prior (06/29) 150,878

Calls: 98,295 (65%)

Puts: 52,583 (35%)

Current vs Prior -14.05%

Prior 7-Day Total 1,043,823

Calls: 752,013 (72%)

Puts: 291,810 (28%)

Prior 7-Day Average 149,117

Calls: 107,430 (72%)

Puts: 41,687 (28%)

Current vs Prior 7-Day Avg -13.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.85% | 5.07%3.85% | 5.07%5.07% | 9.01%

Prior 2.91% | 3.90%-- | ---- | --

Current vs Prior -3.36% | -1.46%-- | ---- | --

Prior 7-Day Avg 2.90% | 3.77%-- | ---- | --

Current vs 7-Day Avg -2.94% | +2.02%-- | ---- | --

Prior 7-Day Eod 2.91% | 3.90%-- | ---- | --

Current vs 7-Day Eod -3.36% | -1.46%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.40% | 19.00%

Calls: 16.13% | 16.88%

Puts: 16.67% | 21.13%

Prior 16.40% | 19.00%

Calls: 16.13% | 16.88%

Puts: 16.67% | 21.13%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 60.04% | 39.44%

Calls: 62.72% | 36.67%

Puts: 57.34% | 42.21%

Current vs 7-Day Avg -72.68% | -51.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61. P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (84,123 calls vs 45,563 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.81, cheapest $0.63)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 24	0.80	0.90	$0.85	11.8%	3	0.51	93
$32.00	Aug 7	0.86	1.05	$0.96	19.8%	2	0.49	1

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 17	0.58	0.68	$0.63	15.9%	36	0.49	1.2K
$32.50	Jul 10	0.71	0.80	$0.76	11.8%	3	0.66	9
$32.00	Jul 24	0.70	0.83	$0.76	17.1%	1	0.49	--
$32.50	Jul 17	0.86	0.98	$0.92	13.0%	6	0.60	537

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.75, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 2	1.84	2.22	$2.03	18.7%	3	0.95	--
$29.00	Jul 2	2.73	3.45	$3.09	23.3%	1	0.94	--
$30.00	Jul 10	1.84	2.28	$2.06	21.4%	3	0.94	--
$31.00	Jul 2	0.90	1.23	$1.07	30.8%	20	0.91	68
$30.50	Jul 2	1.38	1.72	$1.55	21.9%	21	0.91	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 2	0.83	1.18	$1.00	35.0%	10	0.93	--
$33.50	Jul 2	1.30	1.71	$1.51	27.2%	5	0.90	225
$32.50	Jul 2	0.37	0.69	$0.53	60.4%	5	0.78	808
$33.00	Jul 17	1.17	1.32	$1.25	12.0%	32	0.70	1.2K
$32.50	Jul 10	0.71	0.80	$0.76	11.8%	3	0.66	9

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 2.2K, top 815)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 2	0.01	0.03	$0.02	100.0%	254	0.07	1.3K
$34.00	Jul 10	0.02	0.06	$0.04	100.0%	199	0.07	3.5K
$33.00	Jul 10	0.08	0.17	$0.13	69.2%	92	0.20	1.3K
$32.50	Jul 2	0.05	0.12	$0.09	77.8%	82	0.22	700
$34.00	Jul 17	0.10	0.18	$0.14	57.1%	67	0.15	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 10	0.12	0.17	$0.15	33.3%	815	0.20	103
$32.00	Jul 2	0.20	0.31	$0.26	42.3%	152	0.51	520
$32.00	Jul 17	0.58	0.68	$0.63	15.9%	36	0.49	1.2K
$33.00	Jul 17	1.17	1.32	$1.25	12.0%	32	0.70	1.2K
$31.00	Jul 17	0.24	0.31	$0.28	25.0%	29	0.26	838

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 35.7%, max 119.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.50	Jul 2	Jul 10	50.0%	22.8%	119.4%	43	973
$30.00	Jul 2	Jul 17	55.5%	27.0%	105.7%	4	100
$30.50	Jul 2	Jul 10	49.7%	25.2%	97.3%	22	8
$34.00	Jul 2	Aug 7	43.3%	25.1%	72.7%	32	289
$31.00	Jul 2	Jul 31	31.8%	23.0%	38.0%	31	96

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.00	Jul 2	Aug 7	31.8%	23.8%	33.5%	9	290
$29.50	Jul 10	Jul 17	34.5%	28.0%	23.2%	8	--
$29.00	Jul 17	Jul 31	32.3%	26.7%	21.0%	3	--
$32.00	Jul 2	Jul 31	26.8%	22.2%	20.9%	167	651
$31.50	Jul 2	Jul 17	27.8%	24.5%	13.4%	29	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 4.26, avg 1.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$33.00	$34.00	Jul 17	$0.19	$0.81	$0.19	4.26	$33.19
$32.00	$35.00	Jul 24	$0.72	$2.28	$0.72	3.17	$32.72
$32.00	$35.00	Jul 31	$0.73	$2.27	$0.73	3.11	$32.73
$33.00	$34.00	Aug 7	$0.25	$0.75	$0.25	3.00	$33.25
$32.50	$33.00	Jul 10	$0.13	$0.37	$0.13	2.85	$32.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$31.00	$30.00	Jul 31	$0.25	$0.75	$0.25	3.00	$30.75
$32.00	$30.00	Jul 24	$0.57	$1.43	$0.57	2.51	$31.43
$32.00	$31.00	Jul 10	$0.30	$0.70	$0.30	2.33	$31.70
$32.00	$31.50	Jul 2	$0.17	$0.33	$0.17	1.94	$31.83
$31.50	$31.00	Jul 17	$0.17	$0.33	$0.17	1.94	$31.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 5.25, avg 1.09)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$31.00	Jul 17	$0.84	$0.84	$0.16	5.25	$30.84
$30.50	$32.00	Jul 10	$1.16	$1.16	$0.34	3.41	$31.66
$31.00	$32.00	Jul 17	$0.72	$0.72	$0.28	2.57	$31.72
$31.00	$32.00	Jul 31	$0.66	$0.66	$0.34	1.94	$31.66
$32.00	$32.50	Jul 10	$0.22	$0.22	$0.28	0.79	$32.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$33.00	$32.50	Jul 17	$0.33	$0.33	$0.17	1.94	$32.67
$32.50	$32.00	Jul 10	$0.31	$0.31	$0.19	1.63	$32.19
$32.50	$32.00	Jul 17	$0.29	$0.29	$0.21	1.38	$32.21
$32.50	$32.00	Jul 2	$0.27	$0.27	$0.23	1.17	$32.23
$32.00	$31.00	Jul 31	$0.40	$0.40	$0.60	0.67	$31.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.18, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Jul 17	Jul 24	$0.06	28.9%	28.2%
$30.50	Jul 2	Jul 10	$0.09	49.7%	25.2%
$33.00	Jul 2	Jul 10	$0.11	29.1%	21.8%
$32.50	Jul 2	Jul 10	$0.17	29.0%	22.2%
$32.00	Jul 2	Jul 10	$0.24	26.8%	21.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.00	Jul 17	Jul 24	$0.05	32.3%	31.1%
$30.00	Jul 17	Jul 24	$0.07	27.0%	26.5%
$31.00	Jul 2	Jul 10	$0.12	31.8%	23.6%
$32.00	Jul 2	Jul 10	$0.19	26.8%	21.2%
$32.50	Jul 2	Jul 10	$0.23	29.0%	22.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.56% of stock, avg 4.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.00	Jul 2	$0.24	$0.26	$0.50	$31.50	$32.50	1.56%
$32.50	Jul 2	$0.09	$0.53	$0.62	$31.88	$33.12	1.94%
$31.50	Jul 2	$0.64	$0.09	$0.73	$30.77	$32.23	2.28%
$32.00	Jul 10	$0.48	$0.45	$0.93	$31.07	$32.93	2.91%
$33.00	Jul 2	$0.02	$1.00	$1.02	$31.98	$34.02	3.19%
$32.50	Jul 10	$0.26	$0.76	$1.02	$31.48	$33.52	3.19%
$31.00	Jul 2	$1.07	$0.03	$1.10	$29.90	$32.10	3.44%
$32.00	Jul 17	$0.69	$0.63	$1.32	$30.68	$33.32	4.13%
$32.50	Jul 17	$0.50	$0.92	$1.42	$31.08	$33.92	4.44%
$33.50	Jul 2	$0.06	$1.51	$1.57	$31.93	$35.07	4.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.16% of stock, avg 1.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$33.00	$31.00	Jul 2	$0.02	$0.03	$0.05	$30.95	$33.05
$33.50	$31.00	Jul 2	$0.06	$0.03	$0.09	$30.91	$33.59
$34.00	$29.50	Jul 10	$0.04	$0.06	$0.10	$29.40	$34.10
$33.00	$31.50	Jul 2	$0.02	$0.09	$0.11	$31.39	$33.11
$32.50	$31.00	Jul 2	$0.09	$0.03	$0.12	$30.88	$32.62
$34.50	$29.50	Jul 10	$0.06	$0.06	$0.12	$29.38	$34.62
$33.50	$29.50	Jul 10	$0.07	$0.06	$0.13	$29.37	$33.63
$33.50	$31.50	Jul 2	$0.06	$0.09	$0.15	$31.35	$33.65
$32.50	$31.50	Jul 2	$0.09	$0.09	$0.18	$31.32	$32.68
$33.00	$29.50	Jul 10	$0.13	$0.06	$0.19	$29.31	$33.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.57, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
31/32	32/32	Jul 17	$0.36	$0.14	2.57	$31.14	$32.36
32/32	32/33	Jul 17	$0.35	$0.15	2.33	$31.65	$32.85
31/32	32/33	Jul 17	$0.34	$0.16	2.12	$31.16	$32.84
32/32	33/34	Jul 17	$0.48	$0.52	0.92	$32.02	$33.48
31/32	32/33	Jul 10	$0.43	$0.57	0.75	$31.57	$32.93
32/32	33/34	Jul 17	$0.37	$0.63	0.59	$31.63	$33.37
31/32	33/34	Jul 17	$0.36	$0.64	0.56	$31.14	$33.36
30/31	32/35	Jul 31	$0.98	$2.02	0.49	$30.02	$32.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$33.50	$34.00	$34.50	Jul 10	$0.05	$0.45	9.00
$30.00	$31.00	$32.00	Jul 17	$0.12	$0.88	7.33
$32.50	$33.00	$33.50	Jul 10	$0.07	$0.43	6.14
$32.00	$32.50	$33.00	Jul 2	$0.08	$0.42	5.25
$32.00	$33.00	$34.00	Aug 7	$0.16	$0.84	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$30.00	$31.00	$32.00	Jul 31	$0.15	$0.85	5.67
$30.50	$31.00	$31.50	Jul 17	$0.08	$0.42	5.25
$29.00	$30.00	$31.00	Jul 31	$0.16	$0.84	5.25
$31.50	$32.00	$32.50	Jul 2	$0.10	$0.40	4.00
$31.00	$31.50	$32.00	Jul 2	$0.11	$0.39	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.01, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$36.50	1:2	Jul 17	-$0.13	$1.37
$32.00	$33.00	1:2	Aug 7	-$0.14	$0.86
$31.00	$32.00	1:2	Jul 31	-$0.22	$0.78
$34.50	$35.00	1:2	Jul 17	-$0.05	$0.45
$30.00	$31.00	1:2	Jul 17	-$0.57	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.00	$26.00	1:2	Jul 31	-$0.01	$2.99
$30.00	$29.00	1:2	Jul 24	-$0.07	$0.93
$32.00	$31.00	1:2	Jul 31	-$0.07	$0.93
$33.00	$32.50	1:2	Jul 2	-$0.06	$0.44
$29.00	$28.50	1:2	Jul 17	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.69%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$32.00	Aug 7	$0.86	0.49	0.1%	2.69%	2.78%	2	1
$32.00	Jul 24	$0.80	0.51	0.1%	2.50%	2.60%	3	93
$32.00	Jul 31	$0.75	0.49	0.1%	2.35%	2.44%	5	99
$32.00	Jul 17	$0.60	0.51	0.1%	1.88%	1.97%	2	--
$33.00	Aug 7	$0.46	0.34	3.2%	1.44%	4.66%	6	--
$32.50	Jul 17	$0.44	0.40	1.7%	1.38%	3.03%	37	1.0K
$32.00	Jul 10	$0.41	0.51	0.1%	1.28%	1.38%	1	1.0K
$33.00	Jul 17	$0.28	0.30	3.2%	0.88%	4.10%	19	2.5K
$34.00	Aug 7	$0.23	0.21	6.3%	0.72%	7.07%	20	--
$32.50	Jul 10	$0.21	0.34	1.7%	0.66%	2.31%	16	64

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,674

Total Puts 2,237

Put/Call Ratio 0.61

Net Difference 1,437

Prior's Put/Call Breakdown

Total Calls 3,153

Total Puts 2,870

Put/Call Ratio 0.91

Net Difference 283

Prior 7-Day Put/Call Summary

Total Calls 64,028

Total Puts 31,317

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card