NEW Tour v251
KMI
KINDER MORGAN INC DE
$31.72 -0.78%
$31.73 (+0.03%)🌙
as of 07/01 06:39 PM
(6/30 18:36) ◀
|
Wednesday, July 1, 2026 (6:39pm)
January 2026
|
▶ (7/2 18:38)
◀ 7/1 18:39 ▶

Option Volume

Detail
ℹ
Current (07/01) 5,000
Calls: 3,471 (69%)
Puts: 1,529 (31%)
Prior (06/30) 5,911
Calls: 3,674 (62%)
Puts: 2,237 (38%)
Current vs Prior -15.41%
Calls: -5.53% (Calls)
Puts: -31.65% (Puts)
Prior 7-Day Total 79,872
Calls: 59,107 (74%)
Puts: 20,765 (26%)
Prior 7-Day Average 11,410
Calls: 8,443 (74%)
Puts: 2,966 (26%)
Current vs Prior 7-Day Avg -56.18%
Calls: -58.89%
Puts: -48.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $304.0K
Calls: $182.3K (60%)
Puts: $121.7K (40%)
Prior (06/30) $345.8K
Calls: $193.3K (56%)
Puts: $152.6K (44%)
Current vs Prior -12.09%
Calls: -5.67%
Puts: -20.22%
Prior 7-Day Total $5.58M
Calls: $4.04M (72%)
Puts: $1.55M (28%)
Prior 7-Day Average $797.7K
Calls: $576.7K (72%)
Puts: $221.0K (28%)
Current vs Prior 7-Day Avg -61.89%
Calls: -68.39%
Puts: -44.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.44
Prior (06/30) 0.61
Current vs Prior -27.65%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -3.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 152,543
Calls: 102,783 (67%)
Puts: 49,760 (33%)
Prior (06/30) 129,686
Calls: 84,123 (65%)
Puts: 45,563 (35%)
Current vs Prior +17.62%
Prior 7-Day Total 1,014,807
Calls: 722,108 (71%)
Puts: 292,699 (29%)
Prior 7-Day Average 144,972
Calls: 103,158 (71%)
Puts: 41,814 (29%)
Current vs Prior 7-Day Avg +5.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.34% | 4.67%3.34% | 4.67%4.67% | 8.67%
Prior 2.82% | 3.85%-- | ---- | --
Current vs Prior -20.49% | -13.14%-- | ---- | --
Prior 7-Day Avg 2.81% | 3.69%-- | ---- | --
Current vs 7-Day Avg -20.46% | -9.49%-- | ---- | --
Prior 7-Day Eod 2.82% | 3.85%-- | ---- | --
Current vs 7-Day Eod -20.49% | -13.14%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.40% | 19.00%
Calls: 16.13% | 16.88%
Puts: 16.67% | 21.13%
Prior 16.40% | 19.00%
Calls: 16.13% | 16.88%
Puts: 16.67% | 21.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.61% | 36.66%
Calls: 59.45% | 34.32%
Puts: 53.76% | 39.01%
Current vs 7-Day Avg -71.03% | -48.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (3,471 calls vs 1,529 puts). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (102,783 calls vs 49,760 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 21.631.76$1.697.7%60.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.58, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 310.640.78$0.7119.7%120.43102
$32.00Aug 70.690.84$0.7619.7%120.44--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 100.300.34$0.3212.5%430.4310
$32.00Jul 100.510.59$0.5514.5%780.61787

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 102.052.49$2.2719.4%20.98--
$26.00Jul 25.106.30$5.7021.1%60.97--
$28.00Jul 103.504.00$3.7513.3%10.95--
$28.00Jul 23.404.30$3.8523.4%10.951
$29.00Jul 22.043.30$2.6747.2%10.942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 22.583.00$2.7915.1%11.00--
$36.00Jul 23.754.80$4.2824.5%11.00--
$33.00Jul 21.191.50$1.3523.0%460.94451
$35.00Jul 23.103.50$3.3012.1%10.94--
$32.50Jul 20.631.00$0.8245.1%420.92812

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 2.4K, top 321)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.420.56$0.4928.6%3210.432.2K
$32.50Jul 20.010.03$0.02100.0%2040.08707
$31.50Jul 20.260.37$0.3234.4%1720.69189
$32.00Jul 20.050.11$0.0875.0%1270.28963
$32.50Jul 100.110.17$0.1442.9%970.2374
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 100.120.18$0.1540.0%910.25909
$32.00Jul 100.510.59$0.5514.5%780.61787
$31.50Jul 20.060.12$0.0966.7%760.31306
$32.00Jul 20.260.52$0.3966.7%700.72641
$30.00Jul 240.160.33$0.2568.0%540.2076

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 94.6%, max 246.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 10153.1%48.6%215.1%21
$30.00Jul 2Jul 3183.6%26.7%213.0%81
$33.50Jul 2Jul 1779.0%25.2%213.0%44457
$34.00Jul 2Aug 762.7%24.0%160.9%12312
$33.00Jul 2Aug 747.3%24.9%89.9%771.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 2Aug 783.6%24.1%246.9%465
$33.00Jul 2Jul 1747.3%23.7%100.0%551.6K
$31.00Jul 2Aug 733.4%22.9%45.5%81--
$32.50Jul 2Jul 1734.5%23.9%44.6%46812
$31.50Jul 2Jul 1728.4%23.0%23.7%86361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 15.67, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Jul 31$0.18$0.82$0.184.56$33.18
$33.00$34.00Jul 24$0.19$0.81$0.194.26$33.19
$33.00$34.00Aug 7$0.23$0.77$0.233.35$33.23
$32.50$33.00Jul 17$0.13$0.37$0.132.85$32.63
$32.00$33.00Jul 24$0.31$0.69$0.312.23$32.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.00Jul 24$0.18$2.82$0.1815.67$29.82
$31.00$27.00Jul 31$0.48$3.52$0.487.33$30.52
$31.00$30.50Jul 17$0.13$0.37$0.132.85$30.87
$31.00$30.00Aug 7$0.31$0.69$0.312.23$30.69
$31.50$31.00Jul 10$0.17$0.33$0.171.94$31.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 12.33, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$28.00Jul 2$1.85$1.85$0.1512.33$27.85
$30.00$31.00Jul 17$0.81$0.81$0.194.26$30.81
$31.00$31.50Jul 2$0.38$0.38$0.123.17$31.38
$31.00$31.50Jul 10$0.37$0.37$0.132.85$31.37
$30.00$31.00Jul 31$0.70$0.70$0.302.33$30.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$32.50Jul 17$0.37$0.37$0.132.85$32.63
$32.50$32.00Jul 17$0.36$0.36$0.142.57$32.14
$32.00$31.50Jul 2$0.30$0.30$0.201.50$31.70
$32.00$31.00Jul 31$0.57$0.57$0.431.33$31.43
$32.00$31.50Jul 10$0.23$0.23$0.270.85$31.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 10$0.0547.3%22.8%
$33.50Jul 2Jul 17$0.0879.0%25.2%
$32.50Jul 2Jul 10$0.1234.5%21.8%
$30.00Jul 2Jul 17$0.1883.6%25.6%
$31.00Jul 2Jul 10$0.1833.4%20.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 10$0.0647.3%22.8%
$30.00Jul 2Jul 17$0.0883.6%25.6%
$31.00Jul 2Jul 10$0.1333.4%20.3%
$30.50Jul 10Jul 17$0.1322.9%24.8%
$32.00Jul 2Jul 10$0.1629.4%22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.29% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Jul 2$0.32$0.09$0.41$31.09$31.911.29%
$32.00Jul 2$0.08$0.39$0.47$31.53$32.471.48%
$31.00Jul 2$0.70$0.02$0.72$30.28$31.722.27%
$31.50Jul 10$0.51$0.32$0.83$30.67$32.332.62%
$32.50Jul 2$0.02$0.82$0.84$31.66$33.342.65%
$32.00Jul 10$0.30$0.55$0.85$31.15$32.852.68%
$31.00Jul 10$0.88$0.15$1.03$29.97$32.033.25%
$32.50Jul 10$0.14$0.98$1.12$31.38$33.623.53%
$32.00Jul 17$0.49$0.74$1.23$30.77$33.233.88%
$31.50Jul 17$0.74$0.53$1.27$30.23$32.774.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.13% of stock, avg 1.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$31.00Jul 2$0.02$0.02$0.04$30.96$32.54
$33.50$31.00Jul 2$0.05$0.02$0.07$30.93$33.57
$32.50$30.00Jul 2$0.02$0.06$0.08$29.92$32.58
$32.00$31.00Jul 2$0.08$0.02$0.10$30.90$32.10
$33.50$30.00Jul 2$0.05$0.06$0.11$29.89$33.61
$32.50$31.50Jul 2$0.02$0.09$0.11$31.39$32.61
$32.00$30.00Jul 2$0.08$0.06$0.14$29.86$32.14
$33.50$31.50Jul 2$0.05$0.09$0.14$31.36$33.64
$33.00$29.00Jul 10$0.07$0.07$0.14$28.86$33.14
$34.00$28.50Jul 17$0.08$0.07$0.15$28.35$34.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.17, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/32Jul 17$0.38$0.123.17$30.62$31.88
31/3233/34Jul 31$0.75$0.253.00$31.25$33.75
31/3232/32Jul 17$0.36$0.142.57$31.14$32.36
32/3232/33Jul 17$0.34$0.162.12$31.66$32.84
31/3232/32Jul 10$0.33$0.171.94$31.17$32.33
30/3132/33Aug 7$0.63$0.371.70$30.37$32.63
30/3132/32Jul 17$0.31$0.191.63$30.69$32.31
31/3232/33Jul 17$0.31$0.191.63$31.19$32.81
30/3133/34Aug 7$0.54$0.461.17$30.46$33.54
30/3132/33Jul 17$0.26$0.241.08$30.74$32.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 7$0.09$0.9110.11
$31.50$32.00$32.50Jul 10$0.05$0.459.00
$30.00$31.00$32.00Jul 31$0.11$0.898.09
$32.00$32.50$33.00Jul 2$0.06$0.447.33
$30.50$31.00$31.50Jul 10$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.50$31.00$31.50Jul 17$0.05$0.459.00
$31.00$31.50$32.00Jul 10$0.06$0.447.33
$32.00$32.50$33.00Jul 2$0.10$0.404.00
$30.50$31.00$31.50Jul 10$0.11$0.393.55
$31.50$32.00$32.50Jul 2$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $--, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$34.001:2Jul 31$0.00$1.00
$31.00$32.001:2Jul 24-$0.05$0.95
$31.00$32.001:2Jul 31-$0.12$0.88
$32.00$33.001:2Aug 7-$0.12$0.88
$31.00$32.001:2Aug 7-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.501:2Jul 17$0.00$1.50
$31.00$30.001:2Aug 7-$0.07$0.93
$31.00$30.001:2Jul 2-$0.10$0.90
$30.50$30.001:2Jul 17-$0.06$0.44
$28.50$28.001:2Jul 17-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.18%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 7$0.690.440.9%2.18%3.06%12--
$32.00Jul 31$0.640.430.9%2.02%2.90%12102
$32.00Jul 24$0.570.450.9%1.80%2.68%52--
$32.00Jul 17$0.420.430.9%1.32%2.21%3212.2K
$33.00Aug 7$0.390.294.0%1.23%5.26%456
$32.00Jul 10$0.260.390.9%0.82%1.70%191.0K
$33.00Jul 24$0.260.274.0%0.82%4.85%1--
$33.00Jul 31$0.250.274.0%0.79%4.82%1167
$32.50Jul 17$0.240.312.5%0.76%3.22%96998
$34.00Aug 7$0.170.177.2%0.54%7.72%624

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,471
Total Puts 1,529
Put/Call Ratio 0.44
Net Difference 1,942

Prior's Put/Call Breakdown

Total Calls 3,674
Total Puts 2,237
Put/Call Ratio 0.61
Net Difference 1,437

Prior 7-Day Put/Call Summary

Total Calls 59,107
Total Puts 20,765
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All