Tour v290
KMI
KINDER MORGAN INC DE
$32.06 +1.07%
$32.20 (+0.44%)🌙
as of 07/02 06:38 PM
(7/1 18:39) ◀
|
Thursday, July 2, 2026 (6:38pm)
January 2026
|
▶ (7/6 18:39)
◀ 7/2 18:38 ▶

Option Volume

Detail
ℹ
Current (07/02) 9,537
Calls: 6,197 (65%)
Puts: 3,340 (35%)
Prior (07/01) 5,000
Calls: 3,471 (69%)
Puts: 1,529 (31%)
Current vs Prior +90.74%
Calls: +78.54% (Calls)
Puts: +118.44% (Puts)
Prior 7-Day Total 67,997
Calls: 49,243 (72%)
Puts: 18,754 (28%)
Prior 7-Day Average 9,713
Calls: 7,034 (72%)
Puts: 2,679 (28%)
Current vs Prior 7-Day Avg -1.82%
Calls: -11.91%
Puts: +24.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $637.2K
Calls: $429.1K (67%)
Puts: $208.1K (33%)
Prior (07/01) $304.0K
Calls: $182.3K (60%)
Puts: $121.7K (40%)
Current vs Prior +109.59%
Calls: +135.36%
Puts: +70.99%
Prior 7-Day Total $4.85M
Calls: $3.47M (72%)
Puts: $1.38M (28%)
Prior 7-Day Average $692.3K
Calls: $495.2K (72%)
Puts: $197.2K (28%)
Current vs Prior 7-Day Avg -7.97%
Calls: -13.35%
Puts: +5.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.54
Prior (07/01) 0.44
Current vs Prior +22.35%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +11.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 164,364
Calls: 116,351 (71%)
Puts: 48,013 (29%)
Prior (07/01) 152,543
Calls: 102,783 (67%)
Puts: 49,760 (33%)
Current vs Prior +7.75%
Prior 7-Day Total 1,037,787
Calls: 766,425 (72%)
Puts: 300,810 (28%)
Prior 7-Day Average 148,255
Calls: 109,489 (72%)
Puts: 42,972 (28%)
Current vs Prior 7-Day Avg +10.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.81% | 3.37%5.08% | 8.80%
Prior 2.24% | 3.34%-- | --
Current vs Prior +50.50% | +52.14%-- | --
Prior 7-Day Avg 2.71% | 3.62%-- | --
Current vs 7-Day Avg +24.37% | +40.61%-- | --
Prior 7-Day Eod 2.24% | 3.34%-- | --
Current vs 7-Day Eod +50.50% | +52.14%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.40% | 19.00%
Calls: 16.13% | 16.88%
Puts: 16.67% | 21.13%
Prior 16.40% | 19.00%
Calls: 16.13% | 16.88%
Puts: 16.67% | 21.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.16% | 33.85%
Calls: 53.30% | 32.97%
Puts: 53.62% | 39.68%
Current vs 7-Day Avg -65.95% | -43.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($429.1K). Massive premium surge with dollar volume up 110% vs prior. Above-average activity with volume up 91% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 240.830.89$0.867.0%20.53145
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 25.756.30$6.039.1%20.95--
$32.00Jul 240.690.76$0.739.6%50.47--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.62, cheapest $0.44)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.410.47$0.4413.6%30.3469
$32.00Jul 100.430.51$0.4717.0%2890.531.0K
$32.00Jul 240.830.89$0.867.0%20.53145
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.550.65$0.6016.7%2230.461.2K
$32.00Jul 240.690.76$0.739.6%50.47--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 20.851.23$1.0436.5%120.9860
$31.50Jul 20.350.78$0.5676.8%1870.97327
$26.00Jul 25.506.40$5.9515.1%60.962
$27.00Jul 24.655.35$5.0014.0%190.961
$28.00Jul 23.554.60$4.0725.8%60.952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 20.250.65$0.4588.9%61.00105
$38.00Jul 25.756.30$6.039.1%20.95--
$35.50Jul 23.253.65$3.4511.6%20.94--
$35.00Jul 22.713.10$2.9113.4%20.941
$33.00Jul 20.791.15$0.9737.1%100.892

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 6.5K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 170.430.53$0.4820.8%9220.421.0K
$32.00Jul 20.010.24$0.13176.9%6560.85966
$33.00Jul 100.100.13$0.1225.0%4890.201.3K
$32.50Jul 100.220.28$0.2524.0%3040.35162
$32.00Jul 100.430.51$0.4717.0%2890.531.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 20.000.02$0.01200.0%1.6K0.18599
$32.00Jul 170.550.65$0.6016.7%2230.461.2K
$32.00Jul 100.340.43$0.3923.1%1090.47827
$34.00Jul 312.032.70$2.3728.3%1000.8048
$34.00Aug 71.962.78$2.3734.6%1000.80--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 899.4%, max 2884.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 2Aug 14567.0%19.0%2884.2%54--
$30.00Jul 2Jul 17657.0%28.0%2246.4%19--
$30.50Jul 2Jul 10534.0%24.0%2125.0%2929
$33.00Jul 2Aug 7336.0%25.0%1244.0%2731.5K
$33.50Jul 2Jul 17272.0%24.0%1033.3%66815
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Jul 2Jul 10336.0%22.0%1427.3%202
$31.00Jul 2Aug 14235.0%29.0%710.3%29--
$31.50Jul 2Jul 10142.0%22.0%545.5%117358
$32.50Jul 2Jul 1796.0%25.0%284.0%7105
$32.00Jul 2Aug 1446.0%29.0%58.6%1.6K599

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 16.65, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$37.00Aug 7$0.17$2.83$0.1716.65$34.17
$34.00$35.00Jul 31$0.14$0.86$0.146.14$34.14
$33.00$34.00Jul 24$0.23$0.77$0.233.35$33.23
$32.00$32.50Jul 2$0.12$0.38$0.123.17$32.12
$32.50$33.00Jul 10$0.13$0.37$0.132.85$32.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$26.00Aug 7$0.24$3.76$0.2415.67$29.76
$31.00$30.00Aug 14$0.13$0.87$0.136.69$30.87
$32.00$28.00Jul 24$0.65$3.35$0.655.15$31.35
$31.50$31.00Jul 10$0.11$0.39$0.113.55$31.39
$32.00$30.00Jul 31$0.73$1.27$0.731.74$31.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 5.25, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.50$31.50Jul 10$0.84$0.84$0.165.25$31.34
$30.00$32.00Jul 17$1.41$1.41$0.592.39$31.41
$31.50$32.00Jul 10$0.30$0.30$0.201.50$31.80
$32.00$32.50Jul 17$0.28$0.28$0.221.27$32.28
$32.00$32.50Jul 10$0.22$0.22$0.280.79$32.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$32.00Jul 31$1.38$1.38$0.622.23$32.62
$32.50$32.00Jul 17$0.27$0.27$0.231.17$32.23
$34.00$30.00Aug 7$2.06$2.06$1.941.06$31.94
$32.50$32.00Jul 10$0.22$0.22$0.280.79$32.28
$32.00$31.00Jul 17$0.39$0.39$0.610.64$31.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 10$0.06336.0%22.0%
$35.00Jul 17Jul 31$0.0924.0%26.0%
$30.00Jul 2Jul 17$0.15657.0%28.0%
$31.50Jul 2Jul 10$0.21142.0%22.0%
$32.50Jul 2Jul 10$0.2496.0%22.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 2Jul 10$0.08235.0%22.0%
$30.50Jul 10Jul 17$0.0924.0%25.0%
$33.00Jul 2Jul 10$0.11336.0%22.0%
$32.50Jul 2Jul 10$0.1696.0%22.0%
$31.50Jul 2Jul 10$0.19142.0%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 0.44% of stock, avg 3.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Jul 2$0.13$0.01$0.14$31.86$32.140.44%
$32.50Jul 2$0.01$0.45$0.46$32.04$32.961.43%
$31.50Jul 2$0.56$0.01$0.57$30.93$32.071.78%
$32.00Jul 10$0.47$0.39$0.86$31.14$32.862.68%
$32.50Jul 10$0.25$0.61$0.86$31.64$33.362.68%
$31.50Jul 10$0.77$0.20$0.97$30.53$32.473.03%
$33.00Jul 2$0.06$0.97$1.03$31.97$34.033.21%
$31.00Jul 2$1.04$0.01$1.05$29.95$32.053.28%
$33.00Jul 10$0.12$1.08$1.20$31.80$34.203.74%
$32.50Jul 17$0.48$0.87$1.35$31.15$33.854.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.06% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$32.00Jul 2$0.01$0.01$0.02$31.98$32.52
$33.00$32.00Jul 2$0.06$0.01$0.07$31.93$33.07
$34.00$32.00Jul 2$0.06$0.01$0.07$31.93$34.07
$34.00$30.50Jul 10$0.03$0.05$0.08$30.42$34.08
$34.00$30.00Jul 10$0.03$0.06$0.09$29.91$34.09
$33.50$30.50Jul 10$0.05$0.05$0.10$30.40$33.60
$33.50$30.00Jul 10$0.05$0.06$0.11$29.89$33.61
$34.50$30.50Jul 10$0.06$0.05$0.11$30.39$34.61
$34.50$30.00Jul 10$0.06$0.06$0.12$29.88$34.62
$34.00$31.00Jul 10$0.03$0.09$0.12$30.88$34.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.94, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3232/32Jul 10$0.33$0.171.94$31.17$32.33
32/3232/33Jul 10$0.32$0.181.78$31.68$32.82
31/3232/33Jul 17$0.56$0.441.27$31.44$33.06
31/3233/34Jul 17$0.53$0.471.13$31.47$33.53
30/3233/34Jul 31$1.00$1.001.00$31.00$34.00
31/3232/33Jul 10$0.24$0.260.92$31.26$32.74
30/3234/35Jul 31$0.87$1.130.77$31.13$34.87
28/3233/34Jul 24$0.88$3.120.28$31.12$33.88
26/3032/33Aug 7$0.62$3.380.18$29.38$32.62
26/3033/34Aug 7$0.53$3.470.15$29.47$33.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 7$0.09$0.9110.11
$33.50$34.00$34.50Jul 10$0.05$0.459.00
$29.00$29.50$30.00Jul 2$0.06$0.447.33
$32.50$33.00$33.50Jul 10$0.06$0.447.33
$33.00$34.00$35.00Jul 31$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.50$31.00$31.50Jul 10$0.07$0.436.14
$32.00$32.50$33.00Jul 2$0.08$0.425.25
$31.00$31.50$32.00Jul 10$0.08$0.425.25
$30.00$31.00$32.00Aug 14$0.26$0.742.85
$30.00$32.00$34.00Jul 31$0.65$1.352.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $--, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.001:2Jul 31-$0.04$1.96
$37.00$38.001:2Aug 7-$0.15$0.85
$32.00$33.001:2Aug 7-$0.17$0.83
$31.00$31.501:2Jul 2-$0.08$0.42
$35.50$36.001:2Jul 17-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.50$28.501:2Jul 17$0.00$2.00
$38.00$35.501:2Jul 2-$0.87$1.63
$32.00$31.001:2Aug 14-$0.28$0.72
$31.00$30.001:2Aug 14-$0.41$0.59
$30.50$30.001:2Jul 10-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.40%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Jul 31$0.450.342.9%1.40%4.34%7168
$32.50Jul 17$0.430.421.4%1.34%2.71%9221.0K
$33.00Aug 7$0.430.342.9%1.34%4.27%2--
$33.00Jul 24$0.410.342.9%1.28%4.21%369
$33.00Jul 17$0.260.302.9%0.81%3.74%442.5K
$32.50Jul 10$0.220.351.4%0.69%2.06%304162
$34.00Jul 31$0.210.206.0%0.66%6.71%2--
$34.00Aug 7$0.200.206.0%0.62%6.67%1530
$34.00Jul 24$0.180.196.0%0.56%6.61%992.6K
$34.00Aug 14$0.180.286.0%0.56%6.61%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,197
Total Puts 3,340
Put/Call Ratio 0.54
Net Difference 2,857

Prior's Put/Call Breakdown

Total Calls 3,471
Total Puts 1,529
Put/Call Ratio 0.44
Net Difference 1,942

Prior 7-Day Put/Call Summary

Total Calls 49,243
Total Puts 18,754
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All