Tour v294
KMI
KINDER MORGAN INC DE
$31.69 -1.15%
$31.72 (+0.09%)🌙
as of 07/06 06:39 PM
(7/2 18:38) ◀
|
Monday, July 6, 2026 (6:39pm)
January 2026
|
▶ (7/7 18:41)
◀ 7/6 18:39 ▶

Option Volume

Detail
ℹ
Current (07/06) 5,669
Calls: 4,215 (74%)
Puts: 1,454 (26%)
Prior (07/02) 9,537
Calls: 6,197 (65%)
Puts: 3,340 (35%)
Current vs Prior -40.56%
Calls: -31.98% (Calls)
Puts: -56.47% (Puts)
Prior 7-Day Total 57,712
Calls: 42,369 (73%)
Puts: 15,343 (27%)
Prior 7-Day Average 9,618
Calls: 6,052 (73%)
Puts: 2,191 (27%)
Current vs Prior 7-Day Avg -41.06%
Calls: -30.36%
Puts: -33.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $606.8K
Calls: $366.2K (60%)
Puts: $240.6K (40%)
Prior (07/02) $637.2K
Calls: $429.1K (67%)
Puts: $208.1K (33%)
Current vs Prior -4.78%
Calls: -14.66%
Puts: +15.60%
Prior 7-Day Total $3.97M
Calls: $2.83M (71%)
Puts: $1.15M (29%)
Prior 7-Day Average $662.1K
Calls: $403.6K (71%)
Puts: $163.8K (29%)
Current vs Prior 7-Day Avg -8.35%
Calls: -9.28%
Puts: +46.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.34
Prior (07/02) 0.54
Current vs Prior -36.00%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -28.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 145,813
Calls: 95,598 (66%)
Puts: 50,215 (34%)
Prior (07/02) 164,364
Calls: 116,351 (71%)
Puts: 48,013 (29%)
Current vs Prior -11.29%
Prior 7-Day Total 923,787
Calls: 664,929 (72%)
Puts: 258,858 (28%)
Prior 7-Day Average 153,964
Calls: 110,821 (72%)
Puts: 43,143 (28%)
Current vs Prior 7-Day Avg -5.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.97% | 4.26%4.26% | 8.33%
Prior 3.37% | 5.08%-- | --
Current vs Prior -11.95% | -16.21%-- | --
Prior 7-Day Avg 2.81% | 3.93%-- | --
Current vs 7-Day Avg +5.54% | +8.27%-- | --
Prior 7-Day Eod 3.37% | 5.08%-- | --
Current vs 7-Day Eod -11.95% | -16.21%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.40% | 19.00%
Calls: 16.13% | 16.88%
Puts: 16.67% | 21.13%
Prior 16.40% | 19.00%
Calls: 16.13% | 16.88%
Puts: 16.67% | 21.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.68% | 30.39%
Calls: 43.77% | 25.78%
Puts: 49.59% | 35.00%
Current vs 7-Day Avg -64.87% | -37.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($366.2K). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (4,215 calls vs 1,454 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.6%, best 5.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 105.606.00$5.806.9%60.99--
$27.00Jul 174.554.90$4.727.4%10.9833
$27.00Jul 314.554.95$4.758.4%21.00--
$29.00Jul 172.622.89$2.769.8%10.94--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 316.356.70$6.535.4%40.97--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.59, cheapest $0.44)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 100.420.47$0.4411.4%2040.61176
$32.00Jul 240.530.64$0.5918.6%40.45147
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 100.460.53$0.5014.0%680.65908
$32.00Jul 240.770.89$0.8314.5%10.55--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 314.554.95$4.758.4%21.00--
$28.00Jul 313.554.00$3.7811.9%21.004
$26.00Jul 105.606.00$5.806.9%60.99--
$27.00Jul 174.554.90$4.727.4%10.9833
$29.50Jul 102.112.34$2.2210.4%110.982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 316.356.70$6.535.4%40.97--
$33.00Jul 101.211.47$1.3419.4%20.92--
$32.50Jul 100.771.00$0.8925.8%20.8437
$33.00Jul 171.291.54$1.4217.6%10.80--
$33.00Jul 311.641.98$1.8118.8%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 2.3K, top 269)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 170.130.18$0.1631.2%2690.202.6K
$33.00Jul 100.030.04$0.0425.0%2440.091.7K
$31.50Jul 100.420.47$0.4411.4%2040.61176
$32.00Jul 100.150.22$0.1936.8%970.361.2K
$32.00Jul 170.390.49$0.4422.7%820.432.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 100.070.12$0.1050.0%2030.20972
$30.50Jul 240.220.31$0.2733.3%1350.24--
$31.00Jul 170.200.27$0.2429.2%1080.29848
$32.00Jul 100.460.53$0.5014.0%680.65908
$31.50Jul 100.190.26$0.2330.4%460.3959

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 19.0%, max 36.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 10Aug 1433.8%24.8%36.3%463.6K
$27.00Jul 17Jul 3146.6%36.2%28.7%333
$30.00Jul 10Jul 1732.1%26.1%22.9%228
$35.00Jul 17Aug 731.7%25.8%22.6%691.1K
$29.00Jul 17Jul 3133.2%27.7%19.5%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 17Jul 3138.7%30.2%28.5%77
$30.00Jul 10Aug 732.1%25.4%26.1%19145
$29.00Jul 17Jul 3133.2%27.7%19.5%5--
$33.00Jul 10Aug 1427.8%25.0%11.1%4--
$31.00Jul 10Aug 726.0%23.7%9.7%205972

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 9.00, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Aug 7$0.10$0.90$0.109.00$34.10
$33.00$34.00Jul 31$0.15$0.85$0.155.67$33.15
$33.00$34.00Aug 7$0.16$0.84$0.165.25$33.16
$32.50$33.00Jul 17$0.10$0.40$0.104.00$32.60
$33.00$33.50Jul 24$0.10$0.40$0.104.00$33.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.50$29.00Jul 24$0.16$1.34$0.168.37$30.34
$30.00$29.00Jul 31$0.15$0.85$0.155.67$29.85
$31.00$30.00Jul 31$0.23$0.77$0.233.35$30.77
$31.50$31.00Jul 10$0.13$0.37$0.132.85$31.37
$31.00$30.00Aug 7$0.29$0.71$0.292.45$30.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 16.86, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Jul 31$0.89$0.89$0.118.09$28.89
$29.00$31.00Jul 31$1.67$1.67$0.335.06$30.67
$30.00$31.00Jul 17$0.81$0.81$0.194.26$30.81
$31.00$31.50Jul 10$0.37$0.37$0.132.85$31.37
$31.00$31.50Jul 17$0.34$0.34$0.162.12$31.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$33.00Jul 31$4.72$4.72$0.2816.86$33.28
$32.50$32.00Jul 10$0.39$0.39$0.113.55$32.11
$33.00$32.00Jul 17$0.75$0.75$0.253.00$32.25
$33.00$32.00Jul 31$0.72$0.72$0.282.57$32.28
$33.00$32.00Aug 14$0.68$0.68$0.322.12$32.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 10Jul 17$0.0827.6%26.8%
$30.00Jul 10Jul 17$0.1032.1%26.1%
$33.00Jul 10Jul 17$0.1227.8%26.6%
$29.00Jul 17Jul 31$0.1333.2%27.7%
$32.50Jul 10Jul 17$0.1924.3%25.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 17Jul 24$0.0633.2%31.9%
$33.00Jul 10Jul 17$0.0827.8%26.6%
$30.50Jul 10Jul 17$0.1027.5%24.8%
$31.00Jul 10Jul 17$0.1426.0%23.5%
$32.00Jul 10Jul 17$0.1723.5%26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.11% of stock, avg 5.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Jul 10$0.44$0.23$0.67$30.83$32.172.11%
$32.00Jul 10$0.19$0.50$0.69$31.31$32.692.18%
$31.00Jul 10$0.81$0.10$0.91$30.09$31.912.87%
$32.50Jul 10$0.07$0.89$0.96$31.54$33.463.03%
$32.00Jul 17$0.44$0.67$1.11$30.89$33.113.50%
$31.50Jul 17$0.68$0.45$1.13$30.37$32.633.57%
$31.00Jul 17$1.02$0.24$1.26$29.74$32.263.98%
$30.50Jul 10$1.25$0.04$1.29$29.21$31.794.07%
$33.00Jul 10$0.04$1.34$1.38$31.62$34.384.35%
$32.00Jul 24$0.59$0.83$1.42$30.58$33.424.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.25% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$30.50Jul 10$0.04$0.04$0.08$30.42$33.08
$32.50$30.50Jul 10$0.07$0.04$0.11$30.39$32.61
$34.00$29.00Jul 17$0.06$0.05$0.11$28.89$34.11
$36.00$28.50Jul 24$0.05$0.06$0.11$28.39$36.11
$33.00$31.00Jul 10$0.04$0.10$0.14$30.86$33.14
$33.50$29.00Jul 17$0.09$0.05$0.14$28.86$33.64
$35.00$28.00Jul 31$0.07$0.07$0.14$27.86$35.14
$34.00$28.50Jul 24$0.10$0.06$0.16$28.34$34.16
$36.00$29.00Jul 24$0.05$0.11$0.16$28.84$36.16
$32.50$31.00Jul 10$0.07$0.10$0.17$30.83$32.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.55, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3232/32Jul 17$0.39$0.113.55$31.11$32.39
31/3233/34Jul 31$0.72$0.282.57$31.28$33.72
29/3031/32Jul 31$0.71$0.292.45$29.29$31.71
30/3132/33Aug 7$0.66$0.341.94$30.34$32.66
31/3334/35Aug 7$1.32$0.681.94$31.68$35.32
32/3232/33Jul 17$0.32$0.181.78$31.68$32.82
31/3232/33Jul 17$0.31$0.191.63$31.19$32.81
30/3132/33Jul 31$0.58$0.421.38$30.42$32.58
31/3232/32Jul 10$0.25$0.251.00$31.25$32.25
29/3032/33Jul 31$0.50$0.501.00$29.50$32.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Jul 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 7$0.06$0.9415.67
$27.00$28.00$29.00Jul 31$0.08$0.9211.50
$29.00$30.00$31.00Jul 17$0.12$0.887.33
$31.50$32.00$32.50Jul 17$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 31$0.08$0.9211.50
$29.00$30.00$31.00Jul 31$0.08$0.9211.50
$32.00$32.50$33.00Jul 10$0.06$0.447.33
$30.50$31.00$31.50Jul 10$0.07$0.436.14
$31.00$32.00$33.00Jul 31$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.01, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$38.001:2Jul 17-$0.01$2.99
$34.00$36.001:2Jul 24$0.00$2.00
$27.00$29.001:2Jul 17-$0.80$1.20
$34.00$35.001:2Jul 17$0.00$1.00
$34.00$35.001:2Aug 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.001:2Jul 10-$0.02$2.98
$28.00$26.001:2Jul 31-$0.03$1.97
$29.00$28.001:2Jul 31$0.00$1.00
$31.00$30.001:2Jul 31-$0.06$0.94
$31.00$30.001:2Aug 7-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.24%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 14$0.710.441.0%2.24%3.22%2--
$32.00Aug 7$0.640.431.0%2.02%3.00%2016
$32.00Jul 31$0.570.421.0%1.80%2.78%30105
$32.00Jul 24$0.530.451.0%1.67%2.65%4147
$32.00Jul 17$0.390.431.0%1.23%2.21%822.6K
$33.00Aug 14$0.370.294.1%1.17%5.30%2--
$33.00Aug 7$0.250.274.1%0.79%4.92%10--
$33.00Jul 24$0.220.254.1%0.69%4.83%3771
$33.00Jul 31$0.210.254.1%0.66%4.80%1--
$32.50Jul 17$0.200.292.6%0.63%3.19%221.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,215
Total Puts 1,454
Put/Call Ratio 0.34
Net Difference 2,761

Prior's Put/Call Breakdown

Total Calls 6,197
Total Puts 3,340
Put/Call Ratio 0.54
Net Difference 2,857

Prior 7-Day Put/Call Summary

Total Calls 42,369
Total Puts 15,343
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All