Tour v297
KMI
KINDER MORGAN INC DE
$32.49 +2.52%
$32.75 (+0.81%)🌙
as of 07/07 06:41 PM
(7/6 18:39) ◀
|
Tuesday, July 7, 2026 (6:41pm)
January 2026
|
▶ (7/8 18:42)
◀ 7/7 18:41 ▶

Option Volume

Detail
ℹ
Current (07/07) 5,594
Calls: 3,650 (65%)
Puts: 1,944 (35%)
Prior (07/06) 5,669
Calls: 4,215 (74%)
Puts: 1,454 (26%)
Current vs Prior -1.32%
Calls: -13.40% (Calls)
Puts: +33.70% (Puts)
Prior 7-Day Total 63,381
Calls: 46,584 (73%)
Puts: 16,797 (27%)
Prior 7-Day Average 9,054
Calls: 6,654 (73%)
Puts: 2,399 (27%)
Current vs Prior 7-Day Avg -38.22%
Calls: -45.15%
Puts: -18.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $525.2K
Calls: $382.6K (73%)
Puts: $142.5K (27%)
Prior (07/06) $606.8K
Calls: $366.2K (60%)
Puts: $240.6K (40%)
Current vs Prior -13.45%
Calls: +4.49%
Puts: -40.75%
Prior 7-Day Total $4.58M
Calls: $3.19M (70%)
Puts: $1.39M (30%)
Prior 7-Day Average $654.2K
Calls: $456.0K (70%)
Puts: $198.2K (30%)
Current vs Prior 7-Day Avg -19.72%
Calls: -16.08%
Puts: -28.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.53
Prior (07/06) 0.34
Current vs Prior +54.40%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +14.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 173,862
Calls: 129,889 (75%)
Puts: 43,973 (25%)
Prior (07/06) 145,813
Calls: 95,598 (66%)
Puts: 50,215 (34%)
Current vs Prior +19.24%
Prior 7-Day Total 1,069,600
Calls: 760,527 (71%)
Puts: 309,073 (29%)
Prior 7-Day Average 152,800
Calls: 108,646 (71%)
Puts: 44,153 (29%)
Current vs Prior 7-Day Avg +13.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.08% | 4.34%4.34% | 8.77%
Prior 2.97% | 4.26%4.26% | 8.33%
Current vs Prior +3.76% | +1.87%+1.87% | +5.30%
Prior 7-Day Avg 2.83% | 3.98%4.26% | 8.33%
Current vs 7-Day Avg +8.66% | +9.01%+1.87% | +5.30%
Prior 7-Day Eod 2.97% | 4.26%-- | --
Current vs 7-Day Eod +3.76% | +1.87%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.40% | 19.00%
Calls: 16.13% | 16.88%
Puts: 16.67% | 21.13%
Prior 16.40% | 19.00%
Calls: 16.13% | 16.88%
Puts: 16.67% | 21.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.35% | 28.76%
Calls: 39.82% | 24.51%
Puts: 44.89% | 33.02%
Current vs 7-Day Avg -61.28% | -33.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($382.6K). Bullish P/C ratio of 0.53. P/C ratio rising 54% - increased hedging/bearish positioning. Call-heavy open interest (129,889 calls vs 43,973 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 7.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 103.904.20$4.057.4%40.97--
$29.50Jul 102.933.20$3.078.8%20.97--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.911.00$0.969.4%3130.44179
$32.00Jul 240.490.54$0.529.6%60.38--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.55, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 210.470.55$0.5115.7%240.291.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.300.34$0.3212.5%130.19--
$31.50Jul 240.330.40$0.3718.9%200.29--
$32.00Jul 240.490.54$0.529.6%60.38--
$31.00Aug 210.550.65$0.6016.7%30.3126
$32.00Aug 210.911.00$0.969.4%3130.44179

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 105.155.90$5.5313.6%20.98--
$28.00Jul 104.154.90$4.5316.6%30.98--
$28.50Jul 103.904.20$4.057.4%40.97--
$29.50Jul 102.933.20$3.078.8%20.97--
$30.50Jul 101.942.21$2.0813.0%40.9540
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 175.206.00$5.6014.3%21.00--
$36.00Jul 313.404.05$3.7217.5%30.92--
$33.00Jul 100.460.65$0.5633.9%80.72497
$33.00Jul 170.630.90$0.7735.1%40.611.2K
$33.00Jul 311.011.33$1.1727.4%50.58--

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 3.4K, top 349)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 170.550.71$0.6325.4%3490.551.5K
$33.00Aug 210.801.03$0.9225.0%3320.431.3K
$31.50Jul 100.981.25$1.1224.1%2060.88338
$33.00Jul 100.120.21$0.1656.2%2060.311.8K
$33.50Jul 170.130.25$0.1963.2%1870.26461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.911.00$0.969.4%3130.44179
$32.00Jul 100.080.15$0.1258.3%2710.24941
$31.00Jul 240.220.28$0.2524.0%1830.2120
$31.00Jul 170.080.13$0.1145.5%1660.13907
$31.00Jul 100.010.08$0.05140.0%550.081.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 28.7%, max 82.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 10Aug 2147.0%25.8%82.3%59500
$36.00Jul 24Aug 2132.6%25.8%26.2%2637
$34.00Jul 10Aug 2129.8%25.4%17.4%635.2K
$32.00Jul 10Aug 2128.0%24.1%16.3%1251.5K
$33.00Jul 10Aug 2128.8%27.2%5.9%5383.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Jul 10Jul 2445.9%28.2%62.8%11182
$31.00Jul 10Aug 2140.4%25.3%59.4%581.1K
$29.00Jul 17Aug 2142.2%26.6%58.4%8--
$30.00Jul 17Aug 2136.5%25.3%44.2%54--
$32.00Jul 10Aug 2128.0%24.1%16.3%5841.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 8.09, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$36.00Jul 31$0.26$1.74$0.266.69$34.26
$35.00$36.00Aug 21$0.14$0.86$0.146.14$35.14
$34.00$35.00Aug 7$0.19$0.81$0.194.26$34.19
$33.00$33.50Jul 10$0.10$0.40$0.104.00$33.10
$33.50$34.00Jul 24$0.10$0.40$0.104.00$33.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 7$0.11$0.89$0.118.09$29.89
$30.00$29.00Aug 21$0.14$0.86$0.146.14$29.86
$31.00$30.00Aug 7$0.19$0.81$0.194.26$30.81
$31.00$30.50Jul 24$0.11$0.39$0.113.55$30.89
$31.00$30.00Jul 31$0.22$0.78$0.223.55$30.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 28.41, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.74$0.74$0.262.85$31.74
$30.00$31.00Aug 21$0.72$0.72$0.282.57$30.72
$32.00$32.50Jul 10$0.34$0.34$0.162.12$32.34
$32.00$32.50Jul 24$0.32$0.32$0.181.78$32.32
$32.00$32.50Jul 17$0.30$0.30$0.201.50$32.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$33.00Jul 17$4.83$4.83$0.1728.41$33.17
$36.00$33.00Jul 31$2.55$2.55$0.455.67$33.45
$33.00$32.50Jul 17$0.29$0.29$0.211.38$32.71
$33.00$32.50Jul 10$0.27$0.27$0.231.17$32.73
$33.00$32.00Jul 31$0.50$0.50$0.501.00$32.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 17Jul 24$0.1126.6%27.9%
$34.00Jul 10Jul 17$0.1229.8%26.6%
$33.50Jul 10Jul 17$0.1328.9%23.8%
$32.00Jul 10Jul 17$0.2228.0%26.6%
$33.00Jul 10Jul 17$0.2428.8%26.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 10Jul 17$0.0640.4%28.4%
$30.00Jul 17Jul 31$0.0636.5%26.7%
$31.50Jul 10Jul 17$0.1032.0%26.2%
$30.50Jul 10Jul 24$0.1145.9%28.2%
$32.00Jul 10Jul 17$0.1928.0%26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.03% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Jul 10$0.37$0.29$0.66$31.84$33.162.03%
$33.00Jul 10$0.16$0.56$0.72$32.28$33.722.22%
$32.00Jul 10$0.71$0.12$0.83$31.17$32.832.55%
$32.50Jul 17$0.63$0.48$1.11$31.39$33.613.42%
$33.00Jul 17$0.40$0.77$1.17$31.83$34.173.60%
$31.50Jul 10$1.12$0.06$1.18$30.32$32.683.63%
$32.00Jul 17$0.93$0.31$1.24$30.76$33.243.82%
$32.00Jul 24$1.16$0.52$1.68$30.32$33.685.17%
$33.00Jul 31$0.63$1.17$1.80$31.20$34.805.54%
$32.00Jul 31$1.22$0.67$1.89$30.11$33.895.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.15% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$30.50Jul 10$0.02$0.03$0.05$30.45$34.05
$34.00$31.00Jul 10$0.02$0.05$0.07$30.93$34.07
$34.00$31.50Jul 10$0.02$0.06$0.08$31.42$34.08
$33.50$30.50Jul 10$0.06$0.03$0.09$30.41$33.59
$33.50$31.00Jul 10$0.06$0.05$0.11$30.89$33.61
$35.00$30.00Jul 17$0.04$0.07$0.11$29.89$35.11
$33.50$31.50Jul 10$0.06$0.06$0.12$31.38$33.62
$34.00$32.00Jul 10$0.02$0.12$0.14$31.86$34.14
$34.50$30.00Jul 17$0.07$0.07$0.14$29.86$34.64
$35.00$31.00Jul 17$0.04$0.11$0.15$30.85$35.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 7.33, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Aug 21$0.88$0.127.33$29.12$31.88
30/3132/33Jul 31$0.81$0.194.26$30.19$32.81
31/3233/34Aug 21$0.77$0.233.35$31.23$33.77
32/3232/33Jul 17$0.38$0.123.17$31.62$32.88
32/3233/34Jul 17$0.38$0.123.17$32.12$33.38
32/3232/33Jul 24$0.38$0.123.17$31.62$32.88
30/3132/33Aug 21$0.73$0.272.70$30.27$32.73
32/3233/34Jul 17$0.36$0.142.57$31.64$33.36
32/3233/34Jul 24$0.36$0.142.57$31.64$33.36
30/3132/33Aug 7$0.71$0.292.45$30.29$32.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.06$0.9415.67
$35.00$36.00$37.00Aug 21$0.07$0.9313.29
$34.00$35.00$36.00Aug 7$0.10$0.909.00
$33.00$33.50$34.00Jul 10$0.06$0.447.33
$34.00$34.50$35.00Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 7$0.08$0.9211.50
$30.00$31.00$32.00Aug 21$0.08$0.9211.50
$29.00$29.50$30.00Jul 17$0.05$0.459.00
$30.00$31.00$32.00Jul 31$0.10$0.909.00
$30.00$31.00$32.00Aug 7$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.02, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Aug 7$0.00$1.00
$33.00$34.001:2Jul 31-$0.05$0.95
$33.00$34.001:2Aug 21-$0.10$0.90
$33.00$34.001:2Aug 14-$0.11$0.89
$34.00$35.001:2Aug 21-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Jul 17-$0.02$1.98
$30.50$29.001:2Jul 24-$0.02$1.48
$30.00$29.001:2Aug 7$0.00$1.00
$32.00$31.001:2Aug 7-$0.08$0.92
$33.00$32.001:2Jul 31-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.46%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 21$0.800.431.6%2.46%4.03%3321.3K
$32.50Jul 24$0.750.520.0%2.31%2.34%21--
$33.00Aug 14$0.670.421.6%2.06%3.63%22--
$33.00Aug 7$0.650.421.6%2.00%3.57%5--
$32.50Jul 17$0.550.550.0%1.69%1.72%3491.5K
$33.00Jul 24$0.520.421.6%1.60%3.17%40106
$34.00Aug 21$0.470.294.7%1.45%6.09%241.6K
$33.00Jul 31$0.450.421.6%1.39%2.95%27176
$34.00Aug 14$0.330.284.7%1.02%5.66%1--
$33.00Jul 17$0.320.411.6%0.98%2.55%552.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,650
Total Puts 1,944
Put/Call Ratio 0.53
Net Difference 1,706

Prior's Put/Call Breakdown

Total Calls 4,215
Total Puts 1,454
Put/Call Ratio 0.34
Net Difference 2,761

Prior 7-Day Put/Call Summary

Total Calls 46,584
Total Puts 16,797
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All