Tour v303
KMI
KINDER MORGAN INC DE
$32.48 -0.03%
$32.60 (+0.37%)🌙
as of 07/08 06:42 PM
(7/7 18:41) ◀
|
Wednesday, July 8, 2026 (6:42pm)
January 2026
|
▶ (7/9 18:41)
◀ 7/8 18:42 ▶

Option Volume

Detail
ℹ
Current (07/08) 4,319
Calls: 2,265 (52%)
Puts: 2,054 (48%)
Prior (07/07) 5,594
Calls: 3,650 (65%)
Puts: 1,944 (35%)
Current vs Prior -22.79%
Calls: -37.95% (Calls)
Puts: +5.66% (Puts)
Prior 7-Day Total 55,612
Calls: 38,599 (69%)
Puts: 17,013 (31%)
Prior 7-Day Average 7,944
Calls: 5,514 (69%)
Puts: 2,430 (31%)
Current vs Prior 7-Day Avg -45.64%
Calls: -58.92%
Puts: -15.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $347.3K
Calls: $171.1K (49%)
Puts: $176.2K (51%)
Prior (07/07) $525.2K
Calls: $382.6K (73%)
Puts: $142.5K (27%)
Current vs Prior -33.87%
Calls: -55.29%
Puts: +23.63%
Prior 7-Day Total $4.09M
Calls: $2.77M (68%)
Puts: $1.31M (32%)
Prior 7-Day Average $584.2K
Calls: $396.4K (68%)
Puts: $187.8K (32%)
Current vs Prior 7-Day Avg -40.55%
Calls: -56.84%
Puts: -6.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.91
Prior (07/07) 0.53
Current vs Prior +70.27%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +74.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 128,606
Calls: 96,556 (75%)
Puts: 32,050 (25%)
Prior (07/07) 173,862
Calls: 129,889 (75%)
Puts: 43,973 (25%)
Current vs Prior -26.03%
Prior 7-Day Total 1,075,815
Calls: 759,361 (71%)
Puts: 316,454 (29%)
Prior 7-Day Average 153,687
Calls: 108,480 (71%)
Puts: 45,207 (29%)
Current vs Prior 7-Day Avg -16.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.74% | 4.25%4.25% | 8.34%
Prior 3.08% | 4.34%4.34% | 8.77%
Current vs Prior -10.97% | -2.10%-2.10% | -4.88%
Prior 7-Day Avg 2.91% | 4.10%4.30% | 8.55%
Current vs 7-Day Avg -5.94% | +3.65%-1.19% | -2.43%
Prior 7-Day Eod 3.08% | 4.34%-- | --
Current vs 7-Day Eod -10.97% | -2.10%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.40% | 19.00%
Calls: 16.13% | 16.88%
Puts: 16.67% | 21.13%
Prior 16.40% | 19.00%
Calls: 16.13% | 16.88%
Puts: 16.67% | 21.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.92% | 23.42%
Calls: 20.32% | 20.09%
Puts: 25.53% | 26.75%
Current vs 7-Day Avg -28.46% | -18.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 70% - increased hedging/bearish positioning. Call-heavy open interest (96,556 calls vs 32,050 puts) suggests bullish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 5.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 106.206.55$6.385.5%51.003
$29.00Jul 103.303.55$3.437.3%20.94--
$29.50Jul 102.843.10$2.978.8%40.9413
$31.00Aug 211.862.05$1.969.7%10.71--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.74, cheapest $0.51)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.460.56$0.5119.6%200.40131
$32.50Jul 240.670.79$0.7316.4%20.5018
$33.00Aug 210.710.85$0.7817.9%800.411.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.851.01$0.9317.2%220.45419

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 106.206.55$6.385.5%51.003
$27.00Jul 105.205.75$5.4810.0%81.001
$28.00Jul 104.204.75$4.4712.3%71.002
$31.00Jul 101.341.57$1.4615.8%50.9532
$29.00Jul 103.303.55$3.437.3%20.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 104.154.80$4.4714.5%10.96--
$36.50Jul 103.604.40$4.0020.0%10.96--
$35.50Jul 242.763.35$3.0619.3%40.91--
$35.00Jul 242.282.88$2.5823.3%160.88--
$35.00Jul 312.663.15$2.9116.8%160.8854

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 2.4K, top 223)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.180.30$0.2450.0%2230.17541
$33.00Jul 100.060.11$0.0955.6%1160.221.9K
$33.50Jul 170.110.22$0.1764.7%910.22630
$33.00Aug 210.710.85$0.7817.9%800.411.5K
$35.00Jul 170.010.03$0.02100.0%620.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 240.180.27$0.2339.1%2000.20198
$31.50Jul 100.020.11$0.07128.6%1550.1481
$31.50Jul 240.280.40$0.3435.3%1070.2916
$32.50Jul 100.240.30$0.2722.2%1030.5259
$30.00Jul 240.070.14$0.1163.6%900.10130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 50.9%, max 188.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 10Aug 790.7%31.5%188.0%6--
$30.00Jul 10Aug 2168.0%25.5%166.4%5533
$35.00Jul 10Aug 2146.3%24.2%91.0%225602
$34.00Jul 10Aug 2145.4%25.1%80.8%353.7K
$37.00Jul 17Aug 2144.1%26.1%68.7%71.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Jul 10Aug 739.5%25.9%52.9%12--
$31.50Jul 10Jul 2438.9%27.2%42.9%26297
$30.00Jul 17Aug 2135.7%25.5%39.7%761.6K
$32.00Jul 10Aug 2128.6%23.2%23.3%581.4K
$33.00Jul 10Aug 2128.7%25.0%14.9%10507

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 3.76, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.23$0.77$0.233.35$34.23
$33.00$33.50Jul 17$0.15$0.35$0.152.33$33.15
$33.50$34.00Jul 24$0.15$0.35$0.152.33$33.65
$33.00$34.00Aug 21$0.31$0.69$0.312.23$33.31
$32.50$33.00Jul 10$0.16$0.34$0.162.12$32.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 7$0.21$0.79$0.213.76$30.79
$32.00$31.50Jul 17$0.11$0.39$0.113.55$31.89
$31.50$31.00Jul 24$0.11$0.39$0.113.55$31.39
$32.00$31.50Jul 24$0.14$0.36$0.142.57$31.86
$32.00$30.00Aug 21$0.60$1.40$0.602.33$31.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 22.33, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Jul 10$0.90$0.90$0.109.00$26.90
$31.50$32.00Jul 10$0.38$0.38$0.123.17$31.88
$32.00$32.50Jul 10$0.37$0.37$0.132.85$32.37
$30.00$31.00Aug 21$0.74$0.74$0.262.85$30.74
$29.00$33.00Aug 7$2.86$2.86$1.142.51$31.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.50$33.00Jul 10$3.35$3.35$0.1522.33$33.15
$33.00$32.50Jul 10$0.38$0.38$0.123.17$32.62
$34.50$32.00Jul 24$1.63$1.63$0.871.87$32.87
$33.00$32.50Jul 17$0.29$0.29$0.211.38$32.71
$35.00$30.00Jul 31$2.73$2.73$2.271.20$32.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 17Aug 21$0.0644.1%26.1%
$29.00Jul 10Aug 7$0.0790.7%31.5%
$34.00Jul 10Jul 17$0.0745.4%28.7%
$34.50Jul 17Jul 24$0.0729.8%27.6%
$31.00Jul 10Jul 17$0.0939.5%28.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 10Jul 17$0.1039.5%28.8%
$31.50Jul 10Jul 17$0.1238.9%26.4%
$33.00Jul 10Jul 17$0.1928.7%27.4%
$32.00Jul 10Jul 17$0.2028.6%23.9%
$32.50Jul 10Jul 17$0.2827.7%26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.60% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Jul 10$0.25$0.27$0.52$31.98$33.021.60%
$32.00Jul 10$0.62$0.10$0.72$31.28$32.722.22%
$33.00Jul 10$0.09$0.65$0.74$32.26$33.742.28%
$32.50Jul 17$0.50$0.55$1.05$31.45$33.553.23%
$31.50Jul 10$1.00$0.07$1.07$30.43$32.573.29%
$32.00Jul 17$0.83$0.30$1.13$30.87$33.133.48%
$33.00Jul 17$0.32$0.84$1.16$31.84$34.163.57%
$31.50Jul 17$1.14$0.19$1.33$30.17$32.834.09%
$31.00Jul 10$1.46$0.02$1.48$29.52$32.484.56%
$31.00Jul 17$1.55$0.12$1.67$29.33$32.675.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.15% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$31.00Jul 10$0.03$0.02$0.05$30.95$33.55
$34.00$31.00Jul 10$0.04$0.02$0.06$30.94$34.06
$33.50$31.50Jul 10$0.03$0.07$0.10$31.40$33.60
$33.00$31.00Jul 10$0.09$0.02$0.11$30.89$33.11
$34.00$31.50Jul 10$0.04$0.07$0.11$31.39$34.11
$33.50$32.00Jul 10$0.03$0.10$0.13$31.87$33.63
$34.00$32.00Jul 10$0.04$0.10$0.14$31.86$34.14
$34.50$30.00Jul 17$0.07$0.07$0.14$29.86$34.64
$34.50$29.50Jul 17$0.07$0.07$0.14$29.36$34.64
$33.00$31.50Jul 10$0.09$0.07$0.16$31.34$33.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.85, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.74$0.262.85$32.26$34.74
32/3232/33Jul 24$0.36$0.142.57$31.64$32.86
31/3232/33Jul 24$0.33$0.171.94$31.17$32.83
31/3233/34Aug 7$0.66$0.341.94$31.34$33.66
32/3233/34Jul 24$0.30$0.201.50$31.70$33.30
32/3232/33Jul 17$0.29$0.211.38$31.71$32.79
32/3234/34Jul 24$0.29$0.211.38$31.71$33.79
31/3233/34Jul 24$0.27$0.231.17$31.23$33.27
30/3133/34Aug 7$0.54$0.461.17$30.46$33.54
32/3233/34Jul 17$0.26$0.241.08$31.74$33.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$33.00$34.00$35.00Aug 21$0.08$0.9211.50
$30.50$31.00$31.50Jul 10$0.06$0.447.33
$32.50$33.00$33.50Jul 24$0.06$0.447.33
$33.00$33.50$34.00Jul 10$0.07$0.436.14
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 7$0.12$0.887.33
$31.50$32.00$32.50Jul 10$0.14$0.362.57
$31.50$32.00$32.50Jul 17$0.14$0.362.57
$32.00$32.50$33.00Jul 10$0.21$0.291.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.04, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.001:2Jul 17-$0.04$1.96
$35.00$36.001:2Aug 21-$0.08$0.92
$33.00$34.001:2Aug 21-$0.16$0.84
$32.00$33.001:2Aug 21-$0.29$0.71
$33.50$34.001:2Jul 10-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 7-$0.11$0.89
$33.00$32.001:2Aug 21-$0.42$0.58
$30.50$30.001:2Jul 24-$0.06$0.44
$30.00$29.501:2Jul 17-$0.07$0.43
$32.00$31.501:2Jul 17-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.19%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 21$0.710.411.6%2.19%3.79%801.5K
$32.50Jul 24$0.670.500.1%2.06%2.12%218
$33.00Aug 7$0.540.401.6%1.66%3.26%4464
$33.00Jul 24$0.460.401.6%1.42%3.02%20131
$32.50Jul 17$0.440.480.1%1.35%1.42%261.7K
$34.00Aug 21$0.390.284.7%1.20%5.88%31--
$33.50Jul 24$0.290.303.1%0.89%4.03%3567
$33.00Jul 17$0.270.351.6%0.83%2.43%282.7K
$34.00Aug 7$0.240.244.7%0.74%5.42%3150
$32.50Jul 10$0.220.480.1%0.68%0.74%52523

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,265
Total Puts 2,054
Put/Call Ratio 0.91
Net Difference 211

Prior's Put/Call Breakdown

Total Calls 3,650
Total Puts 1,944
Put/Call Ratio 0.53
Net Difference 1,706

Prior 7-Day Put/Call Summary

Total Calls 38,599
Total Puts 17,013
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All