Tour v308
KMI
KINDER MORGAN INC DE
$32.40 -0.25%
$32.43 (+0.09%)🌙
as of 07/09 06:41 PM
(7/8 18:42) ◀
|
Thursday, July 9, 2026 (6:41pm)
January 2026
|
▶ (7/10 18:42)
◀ 7/9 18:41 ▶

Option Volume

Detail
ℹ
Current (07/09) 9,508
Calls: 6,597 (69%)
Puts: 2,911 (31%)
Prior (07/08) 4,319
Calls: 2,265 (52%)
Puts: 2,054 (48%)
Current vs Prior +120.14%
Calls: +191.26% (Calls)
Puts: +41.72% (Puts)
Prior 7-Day Total 42,053
Calls: 26,625 (63%)
Puts: 15,428 (37%)
Prior 7-Day Average 6,007
Calls: 3,803 (63%)
Puts: 2,204 (37%)
Current vs Prior 7-Day Avg +58.27%
Calls: +73.44%
Puts: +32.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $629.8K
Calls: $349.9K (56%)
Puts: $279.8K (44%)
Prior (07/08) $347.3K
Calls: $171.1K (49%)
Puts: $176.2K (51%)
Current vs Prior +81.34%
Calls: +104.53%
Puts: +58.82%
Prior 7-Day Total $3.22M
Calls: $1.98M (62%)
Puts: $1.23M (38%)
Prior 7-Day Average $459.5K
Calls: $283.1K (62%)
Puts: $176.4K (38%)
Current vs Prior 7-Day Avg +37.06%
Calls: +23.61%
Puts: +58.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.44
Prior (07/08) 0.91
Current vs Prior -51.34%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -27.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 127,791
Calls: 100,622 (79%)
Puts: 27,169 (21%)
Prior (07/08) 128,606
Calls: 96,556 (75%)
Puts: 32,050 (25%)
Current vs Prior -0.63%
Prior 7-Day Total 1,045,752
Calls: 723,595 (69%)
Puts: 322,157 (31%)
Prior 7-Day Average 149,393
Calls: 103,370 (69%)
Puts: 46,022 (31%)
Current vs Prior 7-Day Avg -14.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.28% | 3.89%3.89% | 8.30%
Prior 2.74% | 4.25%4.25% | 8.34%
Current vs Prior -16.65% | -8.47%-8.47% | -0.49%
Prior 7-Day Avg 2.87% | 4.15%4.28% | 8.48%
Current vs 7-Day Avg -20.54% | -6.22%-9.20% | -2.12%
Prior 7-Day Eod 2.74% | 4.25%-- | --
Current vs 7-Day Eod -16.65% | -8.47%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.40% | 19.00%
Calls: 16.13% | 16.88%
Puts: 16.67% | 21.13%
Prior 16.40% | 19.00%
Calls: 16.13% | 16.88%
Puts: 16.67% | 21.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.40% | 19.00%
Calls: 16.13% | 16.88%
Puts: 16.67% | 21.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 81% vs prior. Unusually high activity with volume up 120% vs prior - elevated interest. Extreme bullish P/C ratio of 0.44 - heavy call buying (6,597 calls vs 2,911 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.72, cheapest $0.43)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 170.390.47$0.4318.6%130.471.8K
$32.50Jul 240.610.73$0.6717.9%290.4920
$32.00Jul 240.881.00$0.9412.8%220.60--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 240.660.76$0.7114.1%830.5118
$33.00Jul 170.760.92$0.8419.0%180.681.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 103.004.15$3.5832.1%10.96--
$30.00Jul 102.282.54$2.4110.8%10.9518
$31.00Jul 101.281.55$1.4219.0%50.9330
$31.50Jul 100.811.06$0.9426.6%2780.92227
$30.00Jul 172.362.62$2.4910.4%200.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 103.904.85$4.3821.7%11.001
$38.00Jul 104.955.80$5.3815.8%11.00--
$33.00Jul 100.490.78$0.6445.3%4170.88493
$33.00Jul 170.760.92$0.8419.0%180.681.2K
$33.00Jul 240.951.06$1.0011.0%450.623

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 6.6K, top 813)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 100.090.28$0.19100.0%8130.47535
$34.00Aug 70.230.36$0.3043.3%5330.2380
$35.00Aug 70.100.20$0.1566.7%5010.1371
$33.00Jul 170.160.33$0.2568.0%4820.322.7K
$32.00Jul 100.410.60$0.5137.3%3740.781.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.220.35$0.2846.4%4410.361.5K
$33.00Jul 100.490.78$0.6445.3%4170.88493
$31.50Jul 240.280.38$0.3330.3%1550.29101
$32.00Aug 210.831.03$0.9321.5%1440.46429
$32.50Jul 100.140.32$0.2378.3%1230.55154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 63.9%, max 275.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 10Aug 2194.5%25.2%275.3%2780
$34.00Jul 10Aug 2161.9%24.6%151.8%1925.3K
$32.00Jul 10Aug 2137.4%22.9%63.3%3941.6K
$31.50Jul 10Jul 1742.5%26.3%61.7%309255
$33.50Jul 10Jul 2439.6%27.0%46.9%333741
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Jul 10Aug 2137.4%22.9%63.3%2081.4K
$31.50Jul 10Jul 2442.5%26.9%58.2%160322
$30.00Jul 17Aug 2137.6%25.2%49.4%811.7K
$33.00Jul 10Aug 2134.4%24.4%41.3%418510
$31.00Jul 17Aug 2128.4%23.7%19.7%7228

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 5.67, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Aug 7$0.15$0.85$0.155.67$34.15
$34.00$35.00Aug 14$0.17$0.83$0.174.88$34.17
$33.00$33.50Jul 17$0.10$0.40$0.104.00$33.10
$34.00$35.00Aug 21$0.20$0.80$0.204.00$34.20
$32.50$33.00Jul 10$0.14$0.36$0.142.57$32.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Jul 17$0.18$0.82$0.184.56$31.82
$31.00$30.00Aug 21$0.23$0.77$0.233.35$30.77
$32.50$32.00Jul 10$0.15$0.35$0.152.33$32.35
$32.00$31.50Jul 24$0.17$0.33$0.171.94$31.83
$32.00$31.00Aug 7$0.35$0.65$0.351.86$31.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 14.38, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.50Jul 17$1.35$1.35$0.159.00$31.35
$31.50$32.00Jul 17$0.39$0.39$0.113.55$31.89
$30.00$32.00Aug 21$1.46$1.46$0.542.70$31.46
$32.00$32.50Jul 10$0.32$0.32$0.181.78$32.32
$32.00$32.50Jul 17$0.32$0.32$0.181.78$32.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$33.00Jul 10$3.74$3.74$0.2614.38$33.26
$33.00$32.50Jul 17$0.33$0.33$0.171.94$32.67
$33.00$32.50Jul 24$0.29$0.29$0.211.38$32.71
$33.00$32.00Aug 21$0.54$0.54$0.461.17$32.46
$32.50$32.00Jul 17$0.23$0.23$0.270.85$32.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.20, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 10Jul 17$0.0894.5%37.6%
$34.50Jul 17Jul 24$0.0829.8%28.1%
$35.00Jul 17Aug 7$0.0935.7%25.7%
$33.50Jul 10Jul 17$0.1339.6%27.3%
$31.50Jul 10Jul 17$0.2042.5%26.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 10Jul 17$0.2037.4%24.1%
$33.00Jul 10Jul 17$0.2034.4%25.5%
$30.00Jul 17Aug 21$0.2537.6%25.2%
$32.50Jul 10Jul 17$0.2832.0%25.2%
$31.50Jul 10Jul 24$0.3042.5%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.30% of stock, avg 4.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Jul 10$0.19$0.23$0.42$32.08$32.921.30%
$32.00Jul 10$0.51$0.08$0.59$31.41$32.591.82%
$33.00Jul 10$0.05$0.64$0.69$32.31$33.692.13%
$32.50Jul 17$0.43$0.51$0.94$31.56$33.442.90%
$31.50Jul 10$0.94$0.03$0.97$30.53$32.472.99%
$32.00Jul 17$0.75$0.28$1.03$30.97$33.033.18%
$33.00Jul 17$0.25$0.84$1.09$31.91$34.093.36%
$32.50Jul 24$0.67$0.71$1.38$31.12$33.884.26%
$32.00Jul 24$0.94$0.50$1.44$30.56$33.444.44%
$33.00Jul 24$0.46$1.00$1.46$31.54$34.464.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.15% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$31.50Jul 10$0.02$0.03$0.05$31.45$33.55
$34.00$31.50Jul 10$0.03$0.03$0.06$31.44$34.06
$33.00$31.50Jul 10$0.05$0.03$0.08$31.42$33.08
$33.50$32.00Jul 10$0.02$0.08$0.10$31.90$33.60
$34.00$32.00Jul 10$0.03$0.08$0.11$31.89$34.11
$34.50$30.00Jul 17$0.05$0.07$0.12$29.88$34.62
$33.00$32.00Jul 10$0.05$0.08$0.13$31.87$33.13
$34.00$30.00Jul 17$0.07$0.07$0.14$29.86$34.14
$34.50$31.00Jul 17$0.05$0.10$0.15$30.85$34.65
$34.00$31.00Jul 17$0.07$0.10$0.17$30.83$34.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.17, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3232/33Jul 24$0.38$0.123.17$31.62$32.88
32/3233/34Jul 24$0.37$0.132.85$32.13$33.37
32/3334/35Aug 21$0.74$0.262.85$32.26$34.74
30/3132/33Aug 21$0.73$0.272.70$30.27$32.73
31/3233/34Aug 21$0.67$0.332.03$31.33$33.67
32/3233/34Jul 17$0.33$0.171.94$32.17$33.33
32/3233/34Jul 24$0.33$0.171.94$31.67$33.33
31/3233/34Aug 7$0.65$0.351.86$31.35$33.65
31/3234/35Aug 21$0.58$0.421.38$31.42$34.58
30/3133/34Aug 21$0.52$0.481.08$30.48$33.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 21$0.09$0.9110.11
$31.00$31.50$32.00Jul 10$0.05$0.459.00
$34.00$35.00$36.00Aug 21$0.11$0.898.09
$33.50$34.00$34.50Jul 17$0.06$0.447.33
$32.00$32.50$33.00Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 17$0.15$0.855.67
$30.00$31.00$32.00Aug 21$0.15$0.855.67
$32.00$32.50$33.00Jul 24$0.08$0.425.25
$31.00$32.00$33.00Aug 21$0.16$0.845.25
$31.50$32.00$32.50Jul 10$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $--, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$34.001:2Aug 7$0.00$1.00
$34.00$35.001:2Aug 7$0.00$1.00
$35.00$36.001:2Aug 21-$0.05$0.95
$32.00$33.001:2Aug 7-$0.12$0.88
$33.00$34.001:2Aug 21-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 7-$0.08$0.92
$31.00$30.001:2Aug 21-$0.09$0.91
$32.00$31.001:2Aug 21-$0.17$0.83
$33.00$32.001:2Aug 21-$0.39$0.61
$32.50$32.001:2Jul 17-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 1.91%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 21$0.620.401.9%1.91%3.77%481.5K
$32.50Jul 24$0.610.490.3%1.88%2.19%2920
$33.00Aug 7$0.520.381.9%1.60%3.46%1--
$33.00Jul 24$0.400.381.9%1.23%3.09%79134
$32.50Jul 17$0.390.470.3%1.20%1.51%131.8K
$33.00Jul 31$0.380.381.9%1.17%3.02%5203
$34.00Aug 21$0.350.274.9%1.08%6.02%1491.7K
$34.00Aug 14$0.280.254.9%0.86%5.80%48
$33.50Jul 24$0.240.283.4%0.74%4.14%27797
$34.00Aug 7$0.230.234.9%0.71%5.65%53380

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,597
Total Puts 2,911
Put/Call Ratio 0.44
Net Difference 3,686

Prior's Put/Call Breakdown

Total Calls 2,265
Total Puts 2,054
Put/Call Ratio 0.91
Net Difference 211

Prior 7-Day Put/Call Summary

Total Calls 26,625
Total Puts 15,428
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All