KMI - Options Database

KMI

KINDER MORGAN INC DE

$32.12 -0.86%

$32.11 (-0.03%)🌙

as of 07/10 06:42 PM

(7/9 18:41) ◀

Friday, July 10, 2026 (6:42pm)

▶ (7/13 18:41)

◀ 7/10 18:42 ▶

Option Volume

Detail

ℹ

Current (07/10) 20,075

Calls: 12,932 (64%)

Puts: 7,143 (36%)

Prior (07/09) 9,508

Calls: 6,597 (69%)

Puts: 2,911 (31%)

Current vs Prior +111.14%

Calls: +96.03% (Calls)

Puts: +145.38% (Puts)

Prior 7-Day Total 45,538

Calls: 30,069 (66%)

Puts: 15,469 (34%)

Prior 7-Day Average 6,505

Calls: 4,295 (66%)

Puts: 2,209 (34%)

Current vs Prior 7-Day Avg +208.59%

Calls: +201.05%

Puts: +223.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $915.0K

Calls: $581.0K (63%)

Puts: $334.0K (37%)

Prior (07/09) $629.8K

Calls: $349.9K (56%)

Puts: $279.8K (44%)

Current vs Prior +45.29%

Calls: +66.04%

Puts: +19.35%

Prior 7-Day Total $3.40M

Calls: $2.07M (61%)

Puts: $1.32M (39%)

Prior 7-Day Average $485.1K

Calls: $296.4K (61%)

Puts: $188.8K (39%)

Current vs Prior 7-Day Avg +88.60%

Calls: +96.05%

Puts: +76.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.55

Prior (07/09) 0.44

Current vs Prior +25.18%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +1.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 146,753

Calls: 89,680 (61%)

Puts: 57,073 (39%)

Prior (07/09) 127,791

Calls: 100,622 (79%)

Puts: 27,169 (21%)

Current vs Prior +14.84%

Prior 7-Day Total 1,022,665

Calls: 725,922 (71%)

Puts: 296,743 (29%)

Prior 7-Day Average 146,095

Calls: 103,703 (71%)

Puts: 42,391 (29%)

Current vs Prior 7-Day Avg +0.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.59% | 3.42%3.42% | 8.13%

Prior 2.28% | 3.89%3.89% | 8.30%

Current vs Prior +49.94% | +20.09%-11.94% | -2.13%

Prior 7-Day Avg 2.78% | 4.14%4.18% | 8.44%

Current vs 7-Day Avg +23.00% | +12.68%-18.16% | -3.69%

Prior 7-Day Eod 2.28% | 3.89%-- | --

Current vs 7-Day Eod +49.94% | +20.09%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.40% | 19.00%

Calls: 16.13% | 16.88%

Puts: 16.67% | 21.13%

Prior 16.40% | 19.00%

Calls: 16.13% | 16.88%

Puts: 16.67% | 21.13%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.40% | 19.00%

Calls: 16.13% | 16.88%

Puts: 16.67% | 21.13%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($581.0K). Dollar volume significantly above 7-day average (89% higher). Unusually high activity with volume up 111% vs prior - elevated interest. Volume explosion - 209% above 7-day average (20,075 vs avg 6,505).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.6%, best 9.2%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 17	3.00	3.30	$3.15	9.5%	31	0.97	100
$26.00	Jul 10	5.75	6.35	$6.05	9.9%	1	0.99	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.50	Jul 10	2.28	2.50	$2.39	9.2%	1	0.93	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.68, cheapest $0.45)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Jul 24	0.41	0.49	$0.45	17.8%	23	0.42	47
$32.00	Jul 24	0.65	0.78	$0.72	18.1%	26	0.55	166
$32.00	Aug 7	0.76	0.91	$0.84	17.9%	17	0.50	35

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 24	0.48	0.56	$0.52	15.4%	2	0.45	176
$31.00	Aug 21	0.52	0.62	$0.57	17.5%	42	0.34	63
$32.00	Aug 21	0.93	1.05	$0.99	12.1%	23	0.50	572

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Jul 10	5.75	6.35	$6.05	9.9%	1	0.99	--
$27.00	Jul 10	4.75	5.45	$5.10	13.7%	1	0.98	--
$31.00	Jul 10	1.00	1.22	$1.11	19.8%	1	0.98	33
$31.50	Jul 10	0.50	0.72	$0.61	36.1%	26	0.97	285
$29.00	Jul 17	3.00	3.30	$3.15	9.5%	31	0.97	100

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 10	1.78	2.00	$1.89	11.6%	1	1.00	--
$35.00	Jul 10	2.60	3.25	$2.93	22.2%	1	1.00	--
$32.50	Jul 10	0.28	0.50	$0.39	56.4%	16	0.98	190
$35.50	Jul 10	2.94	3.80	$3.37	25.5%	1	0.94	--
$34.50	Jul 10	2.28	2.50	$2.39	9.2%	1	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 11.7K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 7	0.06	0.21	$0.14	107.1%	2.3K	0.12	--
$32.50	Jul 17	0.19	0.27	$0.23	34.8%	981	0.35	1.8K
$32.00	Jul 10	0.01	0.22	$0.12	175.0%	971	0.80	1.2K
$32.50	Jul 10	0.00	0.03	$0.02	150.0%	467	0.11	847
$33.00	Jul 17	0.09	0.17	$0.13	61.5%	275	0.21	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.50	Jul 17	0.10	0.18	$0.14	57.1%	1.5K	0.25	67
$32.00	Jul 17	0.25	0.41	$0.33	48.5%	1.4K	0.44	1.8K
$33.00	Jul 17	0.85	1.10	$0.98	25.5%	1.0K	0.78	1.2K
$32.00	Jul 10	0.00	0.04	$0.02	200.0%	746	0.20	904
$31.00	Jul 17	0.04	0.14	$0.09	111.1%	595	0.15	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 365.5%, max 1267.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.50	Jul 10	Jul 24	266.6%	24.5%	987.1%	3	370
$31.00	Jul 10	Aug 21	242.0%	22.4%	982.7%	5	33
$33.00	Jul 10	Aug 21	182.2%	22.7%	703.2%	205	3.4K
$31.50	Jul 10	Jul 17	149.4%	21.3%	603.0%	103	344
$32.50	Jul 10	Jul 24	116.9%	24.2%	383.5%	490	894

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.00	Jul 10	Jul 24	346.2%	25.3%	1267.8%	9	--
$31.00	Jul 10	Aug 21	242.0%	22.4%	982.7%	63	63
$31.50	Jul 10	Jul 24	149.4%	24.2%	517.2%	57	465
$32.50	Jul 10	Jul 17	116.9%	22.0%	432.1%	28	759
$32.00	Jul 10	Aug 21	73.4%	21.6%	239.1%	769	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 19.00, avg 3.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$34.00	$35.00	Aug 21	$0.13	$0.87	$0.13	6.69	$34.13
$33.00	$35.00	Aug 7	$0.29	$1.71	$0.29	5.90	$33.29
$33.00	$34.00	Jul 31	$0.16	$0.84	$0.16	5.25	$33.16
$32.50	$33.00	Jul 17	$0.10	$0.40	$0.10	4.00	$32.60
$33.00	$33.50	Jul 24	$0.11	$0.39	$0.11	3.55	$33.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$29.00	$27.00	Aug 21	$0.10	$1.90	$0.10	19.00	$28.90
$30.00	$29.00	Aug 21	$0.11	$0.89	$0.11	8.09	$29.89
$31.00	$30.00	Aug 14	$0.23	$0.77	$0.23	3.35	$30.77
$31.50	$31.00	Jul 24	$0.12	$0.38	$0.12	3.17	$31.38
$31.00	$30.00	Aug 21	$0.27	$0.73	$0.27	2.70	$30.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 4.56, avg 1.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$29.00	$32.00	Jul 24	$2.46	$2.46	$0.54	4.56	$31.46
$31.00	$31.50	Jul 17	$0.39	$0.39	$0.11	3.55	$31.39
$30.00	$31.00	Aug 21	$0.73	$0.73	$0.27	2.70	$30.73
$31.00	$32.00	Aug 7	$0.69	$0.69	$0.31	2.23	$31.69
$31.50	$32.00	Jul 17	$0.34	$0.34	$0.16	2.12	$31.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$34.00	$33.00	Jul 24	$0.78	$0.78	$0.22	3.55	$33.22
$32.50	$32.00	Jul 10	$0.37	$0.37	$0.13	2.85	$32.13
$33.00	$32.50	Jul 17	$0.36	$0.36	$0.14	2.57	$32.64
$33.00	$32.00	Jul 24	$0.66	$0.66	$0.34	1.94	$32.34
$33.00	$32.00	Aug 21	$0.60	$0.60	$0.40	1.50	$32.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.17, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.50	Jul 10	Jul 17	$0.06	266.6%	25.5%
$34.00	Jul 17	Jul 24	$0.07	28.1%	25.3%
$31.00	Jul 10	Jul 17	$0.10	242.0%	25.5%
$33.00	Jul 10	Jul 17	$0.12	182.2%	24.3%
$30.00	Jul 17	Aug 21	$0.17	32.8%	23.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.00	Jul 10	Jul 24	$0.07	346.2%	25.3%
$31.00	Jul 10	Jul 17	$0.08	242.0%	25.5%
$31.50	Jul 10	Jul 17	$0.13	149.4%	21.3%
$33.00	Jul 17	Jul 24	$0.20	24.3%	24.2%
$32.50	Jul 10	Jul 17	$0.23	116.9%	22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 0.44% of stock, avg 4.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.00	Jul 10	$0.12	$0.02	$0.14	$31.86	$32.14	0.44%
$32.50	Jul 10	$0.02	$0.39	$0.41	$32.09	$32.91	1.28%
$31.50	Jul 10	$0.61	$0.01	$0.62	$30.88	$32.12	1.93%
$32.00	Jul 17	$0.48	$0.33	$0.81	$31.19	$32.81	2.52%
$32.50	Jul 17	$0.23	$0.62	$0.85	$31.65	$33.35	2.65%
$31.50	Jul 17	$0.82	$0.14	$0.96	$30.54	$32.46	2.99%
$33.00	Jul 17	$0.13	$0.98	$1.11	$31.89	$34.11	3.46%
$31.00	Jul 10	$1.11	$0.01	$1.12	$29.88	$32.12	3.49%
$32.00	Jul 24	$0.72	$0.52	$1.24	$30.76	$33.24	3.86%
$31.00	Jul 17	$1.21	$0.09	$1.30	$29.70	$32.30	4.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.12% of stock, avg 1.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$32.50	$32.00	Jul 10	$0.02	$0.02	$0.04	$31.96	$32.54
$34.50	$31.00	Jul 17	$0.03	$0.09	$0.12	$30.88	$34.62
$34.00	$31.00	Jul 17	$0.04	$0.09	$0.13	$30.87	$34.13
$33.50	$31.00	Jul 17	$0.07	$0.09	$0.16	$30.84	$33.66
$34.50	$31.50	Jul 17	$0.03	$0.14	$0.17	$31.33	$34.67
$34.50	$30.00	Jul 24	$0.07	$0.10	$0.17	$29.83	$34.67
$34.00	$31.50	Jul 17	$0.04	$0.14	$0.18	$31.32	$34.18
$34.50	$30.50	Jul 24	$0.07	$0.13	$0.20	$30.30	$34.70
$33.50	$31.50	Jul 17	$0.07	$0.14	$0.21	$31.29	$33.71
$34.00	$30.00	Jul 24	$0.11	$0.10	$0.21	$29.79	$34.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 3.55, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
31/32	32/32	Jul 24	$0.39	$0.11	3.55	$31.11	$32.39
30/31	32/33	Aug 21	$0.75	$0.25	3.00	$30.25	$32.75
32/33	34/35	Aug 21	$0.73	$0.27	2.70	$32.27	$34.73
32/32	32/33	Jul 24	$0.36	$0.14	2.57	$31.64	$32.86
29/30	31/32	Aug 21	$0.69	$0.31	2.23	$29.31	$31.69
31/32	33/34	Aug 21	$0.67	$0.33	2.03	$31.33	$33.67
32/32	33/34	Jul 24	$0.30	$0.20	1.50	$31.70	$33.30
29/30	32/33	Aug 21	$0.59	$0.41	1.44	$29.41	$32.59
32/32	32/33	Jul 17	$0.29	$0.21	1.38	$31.71	$32.79
31/32	32/33	Jul 24	$0.29	$0.21	1.38	$31.21	$32.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$35.00	$36.00	$37.00	Aug 21	$0.07	$0.93	13.29
$31.00	$31.50	$32.00	Jul 17	$0.05	$0.45	9.00
$31.00	$32.00	$33.00	Aug 21	$0.10	$0.90	9.00
$34.00	$35.00	$36.00	Aug 21	$0.10	$0.90	9.00
$32.50	$33.00	$33.50	Jul 24	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$32.00	$33.00	$34.00	Jul 24	$0.12	$0.88	7.33
$32.00	$32.50	$33.00	Jul 17	$0.07	$0.43	6.14
$31.00	$31.50	$32.00	Jul 24	$0.07	$0.43	6.14
$30.00	$31.00	$32.00	Aug 21	$0.15	$0.85	5.67
$29.00	$30.00	$31.00	Aug 21	$0.16	$0.84	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.06, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$33.00	1:2	Aug 21	-$0.06	$0.94
$35.00	$36.00	1:2	Aug 21	-$0.10	$0.90
$31.00	$32.00	1:2	Aug 7	-$0.15	$0.85
$36.00	$37.00	1:2	Aug 21	-$0.21	$0.79
$30.00	$31.00	1:2	Jul 17	-$0.26	$0.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$31.00	1:2	Aug 7	-$0.06	$0.94
$31.00	$30.00	1:2	Aug 14	-$0.06	$0.94
$30.00	$29.00	1:2	Aug 21	-$0.08	$0.92
$32.00	$31.00	1:2	Aug 21	-$0.15	$0.85
$33.00	$32.00	1:2	Aug 21	-$0.39	$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.49%, avg 0.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$33.00	Aug 21	$0.48	0.34	2.7%	1.49%	4.23%	52	1.5K
$32.50	Jul 24	$0.41	0.42	1.2%	1.28%	2.46%	23	47
$33.00	Aug 7	$0.37	0.32	2.7%	1.15%	3.89%	3	97
$33.00	Jul 31	$0.27	0.30	2.7%	0.84%	3.58%	10	207
$33.00	Jul 24	$0.24	0.30	2.7%	0.75%	3.49%	21	199
$34.00	Aug 21	$0.24	0.21	5.8%	0.75%	6.60%	116	1.7K
$34.00	Aug 14	$0.20	0.20	5.8%	0.62%	6.48%	62	12
$32.50	Jul 17	$0.19	0.35	1.2%	0.59%	1.77%	981	1.8K
$33.50	Jul 24	$0.14	0.20	4.3%	0.44%	4.73%	2	370
$35.00	Aug 21	$0.13	0.13	9.0%	0.40%	9.37%	9	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,932

Total Puts 7,143

Put/Call Ratio 0.55

Net Difference 5,789

Prior's Put/Call Breakdown

Total Calls 6,597

Total Puts 2,911

Put/Call Ratio 0.44

Net Difference 3,686

Prior 7-Day Put/Call Summary

Total Calls 30,069

Total Puts 15,469

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card