KMI - Options Database

KMI

KINDER MORGAN INC DE

$32.24 +0.37%

$32.31 (+0.22%)🌙

as of 07/13 06:41 PM

(7/10 18:42) ◀

Monday, July 13, 2026 (6:41pm)

▶

◀ 7/13 18:41

Option Volume

Detail

ℹ

Current (07/13) 10,950

Calls: 7,891 (72%)

Puts: 3,059 (28%)

Prior (07/10) 20,075

Calls: 12,932 (64%)

Puts: 7,143 (36%)

Current vs Prior -45.45%

Calls: -38.98% (Calls)

Puts: -57.17% (Puts)

Prior 7-Day Total 59,702

Calls: 39,327 (66%)

Puts: 20,375 (34%)

Prior 7-Day Average 8,528

Calls: 5,618 (66%)

Puts: 2,910 (34%)

Current vs Prior 7-Day Avg +28.39%

Calls: +40.46%

Puts: +5.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $712.0K

Calls: $444.9K (62%)

Puts: $267.2K (38%)

Prior (07/10) $915.0K

Calls: $581.0K (63%)

Puts: $334.0K (37%)

Current vs Prior -22.18%

Calls: -23.43%

Puts: -20.01%

Prior 7-Day Total $3.97M

Calls: $2.46M (62%)

Puts: $1.50M (38%)

Prior 7-Day Average $566.4K

Calls: $351.7K (62%)

Puts: $214.7K (38%)

Current vs Prior 7-Day Avg +25.70%

Calls: +26.47%

Puts: +24.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.39

Prior (07/10) 0.55

Current vs Prior -29.82%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -27.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 184,597

Calls: 146,306 (79%)

Puts: 38,291 (21%)

Prior (07/10) 146,753

Calls: 89,680 (61%)

Puts: 57,073 (39%)

Current vs Prior +25.79%

Prior 7-Day Total 1,039,732

Calls: 731,479 (70%)

Puts: 308,253 (30%)

Prior 7-Day Average 148,533

Calls: 104,497 (70%)

Puts: 44,036 (30%)

Current vs Prior 7-Day Avg +24.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.35% | 4.93%3.35% | 8.34%

Prior 3.42% | 4.67%3.42% | 8.13%

Current vs Prior -2.18% | +5.61%-2.18% | +2.68%

Prior 7-Day Avg 2.87% | 4.26%4.03% | 8.37%

Current vs 7-Day Avg +16.66% | +15.72%-16.93% | -0.37%

Prior 7-Day Eod 3.42% | 4.67%3.42% | 8.13%

Current vs 7-Day Eod -2.18% | +5.61%-2.18% | +2.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.40% | 19.00%

Calls: 16.13% | 16.88%

Puts: 16.67% | 21.13%

Prior 16.40% | 19.00%

Calls: 16.13% | 16.88%

Puts: 16.67% | 21.13%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.40% | 19.00%

Calls: 16.13% | 16.88%

Puts: 16.67% | 21.13%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($444.9K). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (7,891 calls vs 3,059 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.0%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 24	5.20	5.50	$5.35	5.6%	2	0.97	--
$28.00	Jul 17	4.15	4.45	$4.30	7.0%	2	0.97	103
$27.00	Jul 31	5.15	5.55	$5.35	7.5%	2	0.96	--
$32.50	Jul 24	0.50	0.54	$0.52	7.7%	24	0.47	69
$28.50	Jul 24	3.70	4.00	$3.85	7.8%	2	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Jul 24	0.70	0.75	$0.73	6.8%	89	0.54	101
$32.00	Aug 21	0.97	1.04	$1.00	7.0%	251	0.48	584
$33.00	Jul 24	1.00	1.08	$1.04	7.7%	61	0.68	58
$36.00	Jul 17	3.60	3.90	$3.75	8.0%	1	1.00	--
$32.00	Jul 24	0.47	0.51	$0.49	8.2%	466	0.41	175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.47, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.50	Jul 24	0.18	0.21	$0.20	15.0%	182	0.23	370
$33.00	Jul 24	0.31	0.34	$0.33	9.1%	437	0.34	217
$34.00	Aug 21	0.32	0.39	$0.36	19.4%	382	0.24	1.8K
$33.00	Aug 7	0.47	0.52	$0.50	10.0%	21	0.35	99
$32.50	Jul 24	0.50	0.54	$0.52	7.7%	24	0.47	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 17	0.23	0.28	$0.26	19.2%	256	0.39	3.0K
$31.50	Jul 24	0.29	0.33	$0.31	12.9%	50	0.30	254
$30.00	Aug 21	0.29	0.35	$0.32	18.8%	77	0.20	290
$32.00	Jul 24	0.47	0.51	$0.49	8.2%	466	0.41	175
$31.00	Aug 21	0.57	0.62	$0.60	8.3%	17	0.33	103

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Jul 17	6.15	6.65	$6.40	7.8%	2	0.98	--
$27.00	Jul 17	5.15	5.65	$5.40	9.3%	6	0.98	--
$28.00	Jul 17	4.15	4.45	$4.30	7.0%	2	0.97	103
$30.00	Jul 17	2.18	2.43	$2.31	10.8%	10	0.97	--
$28.00	Aug 21	4.20	4.60	$4.40	9.1%	1	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Jul 17	3.60	3.90	$3.75	8.0%	1	1.00	--
$37.00	Jul 17	4.45	5.15	$4.80	14.6%	1	1.00	--
$35.00	Jul 31	2.84	3.15	$3.00	10.3%	1	0.91	60
$35.50	Jul 31	3.30	3.70	$3.50	11.4%	16	0.91	--
$33.00	Jul 17	0.71	0.89	$0.80	22.5%	2	0.78	839

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 8.4K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 17	0.10	0.14	$0.12	33.3%	2.6K	0.22	3.1K
$32.50	Jul 17	0.24	0.33	$0.29	31.0%	740	0.41	2.7K
$33.00	Aug 21	0.63	0.69	$0.66	9.1%	539	0.37	1.5K
$33.00	Jul 24	0.31	0.34	$0.33	9.1%	437	0.34	217
$34.00	Aug 21	0.32	0.39	$0.36	19.4%	382	0.24	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 24	0.47	0.51	$0.49	8.2%	466	0.41	175
$33.00	Aug 21	1.47	1.64	$1.56	10.9%	341	0.62	18
$32.00	Jul 17	0.23	0.28	$0.26	19.2%	256	0.39	3.0K
$32.00	Aug 21	0.97	1.04	$1.00	7.0%	251	0.48	584
$31.00	Jul 24	0.18	0.22	$0.20	20.0%	197	0.20	379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 36.7%, max 146.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.00	Jul 17	Aug 21	74.5%	30.2%	146.7%	3	103
$27.00	Jul 17	Jul 31	87.6%	47.8%	83.2%	8	--
$29.00	Jul 17	Jul 31	58.7%	36.1%	62.4%	11	70
$35.00	Jul 17	Aug 21	38.6%	25.5%	51.3%	213	2.0K
$30.00	Jul 17	Aug 21	37.8%	25.3%	49.2%	310	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Jul 17	Aug 21	37.8%	25.3%	49.2%	79	1.7K
$31.00	Jul 17	Aug 21	30.6%	24.8%	23.4%	39	1.0K
$32.00	Jul 17	Aug 21	27.8%	24.1%	15.6%	507	3.6K
$33.00	Jul 17	Aug 21	28.3%	25.6%	10.4%	343	857
$32.50	Jul 17	Jul 24	29.5%	26.9%	9.6%	97	673

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 17.18, avg 2.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$34.00	$35.00	Aug 14	$0.15	$0.85	$0.15	5.67	$34.15
$34.00	$35.00	Aug 21	$0.16	$0.84	$0.16	5.25	$34.16
$33.00	$35.00	Aug 7	$0.36	$1.64	$0.36	4.56	$33.36
$33.00	$33.50	Jul 24	$0.13	$0.37	$0.13	2.85	$33.13
$33.50	$34.00	Jul 31	$0.13	$0.37	$0.13	2.85	$33.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$29.00	$27.00	Aug 21	$0.11	$1.89	$0.11	17.18	$28.89
$30.00	$29.00	Aug 21	$0.13	$0.87	$0.13	6.69	$29.87
$31.50	$31.00	Jul 24	$0.11	$0.39	$0.11	3.55	$31.39
$32.00	$31.50	Jul 17	$0.13	$0.37	$0.13	2.85	$31.87
$31.00	$30.00	Aug 21	$0.28	$0.72	$0.28	2.57	$30.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 14.38, avg 1.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$28.00	$30.00	Aug 21	$1.87	$1.87	$0.13	14.38	$29.87
$28.00	$29.00	Jul 31	$0.87	$0.87	$0.13	6.69	$28.87
$29.50	$32.00	Jul 31	$2.04	$2.04	$0.46	4.43	$31.54
$30.00	$32.00	Jul 24	$1.58	$1.58	$0.42	3.76	$31.58
$28.00	$33.00	Aug 14	$3.82	$3.82	$1.18	3.24	$31.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$35.00	$33.00	Jul 31	$1.70	$1.70	$0.30	5.67	$33.30
$33.00	$32.50	Jul 24	$0.31	$0.31	$0.19	1.63	$32.69
$33.00	$32.00	Aug 7	$0.61	$0.61	$0.39	1.56	$32.39
$33.00	$32.00	Jul 31	$0.60	$0.60	$0.40	1.50	$32.40
$32.50	$32.00	Jul 17	$0.29	$0.29	$0.21	1.38	$32.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.18, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Jul 17	Jul 24	$0.06	38.6%	32.2%
$34.00	Jul 17	Jul 24	$0.08	34.1%	27.3%
$33.50	Jul 17	Jul 24	$0.11	34.2%	26.9%
$29.00	Jul 17	Jul 31	$0.13	58.7%	36.1%
$30.00	Jul 17	Jul 24	$0.13	37.8%	33.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Jul 17	Jul 24	$0.06	37.8%	33.1%
$31.00	Jul 17	Jul 24	$0.15	30.6%	30.4%
$31.50	Jul 17	Jul 24	$0.18	29.8%	29.1%
$32.50	Jul 17	Jul 24	$0.18	29.5%	26.9%
$32.00	Jul 17	Jul 24	$0.23	27.8%	28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.45% of stock, avg 6.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.00	Jul 17	$0.53	$0.26	$0.79	$31.21	$32.79	2.45%
$32.50	Jul 17	$0.29	$0.55	$0.84	$31.66	$33.34	2.61%
$33.00	Jul 17	$0.12	$0.80	$0.92	$32.08	$33.92	2.85%
$31.50	Jul 17	$0.94	$0.13	$1.07	$30.43	$32.57	3.32%
$32.50	Jul 24	$0.52	$0.73	$1.25	$31.25	$33.75	3.88%
$32.00	Jul 24	$0.86	$0.49	$1.35	$30.65	$33.35	4.19%
$33.00	Jul 24	$0.33	$1.04	$1.37	$31.63	$34.37	4.25%
$31.00	Jul 17	$1.36	$0.05	$1.41	$29.59	$32.41	4.37%
$32.00	Jul 31	$0.89	$0.70	$1.59	$30.41	$33.59	4.93%
$33.00	Jul 31	$0.50	$1.30	$1.80	$31.20	$34.80	5.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.28% of stock, avg 1.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$34.00	$31.00	Jul 17	$0.04	$0.05	$0.09	$30.91	$34.09
$34.50	$31.00	Jul 17	$0.04	$0.05	$0.09	$30.91	$34.59
$33.50	$31.00	Jul 17	$0.09	$0.05	$0.14	$30.86	$33.64
$34.50	$30.00	Jul 24	$0.07	$0.08	$0.15	$29.85	$34.65
$33.00	$31.00	Jul 17	$0.12	$0.05	$0.17	$30.83	$33.17
$34.00	$31.50	Jul 17	$0.04	$0.13	$0.17	$31.33	$34.17
$34.50	$31.50	Jul 17	$0.04	$0.13	$0.17	$31.33	$34.67
$34.00	$30.00	Jul 24	$0.12	$0.08	$0.20	$29.80	$34.20
$34.50	$30.50	Jul 24	$0.07	$0.13	$0.20	$30.30	$34.70
$33.50	$31.50	Jul 17	$0.09	$0.13	$0.22	$31.28	$33.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 4.56, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
29/30	31/32	Aug 21	$0.82	$0.18	4.56	$29.18	$31.82
30/31	32/33	Aug 21	$0.75	$0.25	3.00	$30.25	$32.75
32/32	32/33	Jul 24	$0.37	$0.13	2.85	$31.63	$32.87
32/32	33/34	Jul 24	$0.37	$0.13	2.85	$32.13	$33.37
32/33	34/34	Jul 31	$0.73	$0.27	2.70	$32.27	$34.23
32/33	34/35	Aug 21	$0.72	$0.28	2.57	$32.28	$34.72
31/32	33/34	Aug 21	$0.70	$0.30	2.33	$31.30	$33.70
32/32	33/34	Jul 24	$0.31	$0.19	1.63	$31.69	$33.31
32/32	32/33	Jul 17	$0.30	$0.20	1.50	$31.70	$32.80
31/32	32/33	Jul 24	$0.30	$0.20	1.50	$31.20	$32.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$27.00	$28.00	$29.00	Jul 17	$0.10	$0.90	9.00
$33.50	$34.00	$34.50	Jul 17	$0.05	$0.45	9.00
$32.50	$33.00	$33.50	Jul 24	$0.06	$0.44	7.33
$33.00	$33.50	$34.00	Jul 31	$0.06	$0.44	7.33
$34.00	$35.00	$36.00	Aug 21	$0.12	$0.88	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$31.50	$32.00	$32.50	Jul 24	$0.06	$0.44	7.33
$30.00	$31.00	$32.00	Aug 21	$0.12	$0.88	7.33
$31.00	$31.50	$32.00	Jul 24	$0.07	$0.43	6.14
$32.00	$32.50	$33.00	Jul 24	$0.07	$0.43	6.14
$29.00	$30.00	$31.00	Aug 21	$0.15	$0.85	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.03, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$36.50	1:2	Jul 24	-$0.03	$1.47
$28.00	$30.00	1:2	Aug 21	-$0.66	$1.34
$36.00	$37.00	1:2	Aug 21	$0.00	$1.00
$33.00	$34.00	1:2	Aug 14	-$0.05	$0.95
$33.00	$34.00	1:2	Aug 21	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$28.50	1:2	Jul 24	-$0.04	$1.46
$30.00	$29.00	1:2	Aug 21	-$0.06	$0.94
$33.00	$32.00	1:2	Jul 31	-$0.10	$0.90
$32.00	$31.00	1:2	Aug 21	-$0.20	$0.80
$33.00	$32.00	1:2	Aug 7	-$0.21	$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 1.95%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$33.00	Aug 21	$0.63	0.37	2.4%	1.95%	4.31%	539	1.5K
$32.50	Jul 31	$0.56	0.45	0.8%	1.74%	2.54%	1	--
$33.00	Aug 14	$0.53	0.37	2.4%	1.64%	4.00%	1	--
$32.50	Jul 24	$0.50	0.47	0.8%	1.55%	2.36%	24	69
$33.00	Aug 7	$0.47	0.35	2.4%	1.46%	3.82%	21	99
$33.00	Jul 31	$0.37	0.36	2.4%	1.15%	3.50%	33	217
$34.00	Aug 21	$0.32	0.24	5.5%	0.99%	6.45%	382	1.8K
$33.00	Jul 24	$0.31	0.34	2.4%	0.96%	3.32%	437	217
$34.00	Aug 14	$0.26	0.23	5.5%	0.81%	6.27%	5	74
$32.50	Jul 17	$0.24	0.41	0.8%	0.74%	1.55%	740	2.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,891

Total Puts 3,059

Put/Call Ratio 0.39

Net Difference 4,832

Prior's Put/Call Breakdown

Total Calls 12,932

Total Puts 7,143

Put/Call Ratio 0.55

Net Difference 5,789

Prior 7-Day Put/Call Summary

Total Calls 39,327

Total Puts 20,375

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card