Tour v344
KMI
KINDER MORGAN INC DE
$32.54 +1.06%
$32.32 (-0.66%)🌙
as of 07/16 06:40 PM
(7/15 18:02) ◀
|
Thursday, July 16, 2026 (6:40pm)
January 2026
|
▶ (7/17 18:46)
◀ 7/16 18:40 ▶

Option Volume

Detail
ℹ
Current (07/16) 8,735
Calls: 4,675 (54%)
Puts: 4,060 (46%)
Prior (07/15) 19,093
Calls: 4,462 (23%)
Puts: 14,631 (77%)
Current vs Prior -54.25%
Calls: +4.77% (Calls)
Puts: -72.25% (Puts)
Prior 7-Day Total 78,394
Calls: 42,303 (54%)
Puts: 36,091 (46%)
Prior 7-Day Average 11,199
Calls: 6,043 (54%)
Puts: 5,155 (46%)
Current vs Prior 7-Day Avg -22.00%
Calls: -22.64%
Puts: -21.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $671.2K
Calls: $420.2K (63%)
Puts: $251.0K (37%)
Prior (07/15) $3.35M
Calls: $518.7K (15%)
Puts: $2.83M (85%)
Current vs Prior -79.96%
Calls: -18.99%
Puts: -91.13%
Prior 7-Day Total $7.15M
Calls: $2.70M (38%)
Puts: $4.45M (62%)
Prior 7-Day Average $1.02M
Calls: $385.7K (38%)
Puts: $636.1K (62%)
Current vs Prior 7-Day Avg -34.31%
Calls: +8.95%
Puts: -60.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.87
Prior (07/15) 3.28
Current vs Prior -73.52%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -13.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 152,832
Calls: 101,155 (66%)
Puts: 51,677 (34%)
Prior (07/15) 306,881
Calls: 197,980 (65%)
Puts: 108,901 (35%)
Current vs Prior -50.20%
Prior 7-Day Total 1,369,606
Calls: 956,548 (70%)
Puts: 413,058 (30%)
Prior 7-Day Average 195,658
Calls: 136,649 (70%)
Puts: 59,008 (30%)
Current vs Prior 7-Day Avg -21.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.21% | 4.24%2.21% | 7.93%
Prior 2.61% | 4.41%2.61% | 8.17%
Current vs Prior -15.18% | -3.83%-15.18% | -2.93%
Prior 7-Day Avg 2.93% | 4.42%3.55% | 8.27%
Current vs 7-Day Avg -24.43% | -4.07%-37.73% | -4.18%
Prior 7-Day Eod 2.61% | 4.41%2.61% | 8.17%
Current vs 7-Day Eod -15.18% | -3.83%-15.18% | -2.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.56% | 7.95%
Calls: 41.46% | 8.96%
Puts: 27.66% | 6.94%
Prior 34.56% | 7.95%
Calls: 41.46% | 8.96%
Puts: 27.66% | 6.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.02% | 15.47%
Calls: 19.79% | 14.16%
Puts: 20.25% | 16.79%
Current vs 7-Day Avg +72.63% | -48.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($420.2K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 54% vs prior. P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.7%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 240.840.90$0.876.9%880.67218
$30.00Jul 172.462.65$2.557.5%30.97--
$30.50Jul 171.982.15$2.078.2%40.97--
$29.00Aug 213.503.85$3.689.5%100.98--
$28.00Jul 174.354.80$4.579.8%20.98--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 211.271.39$1.339.0%170.59363
$35.00Jul 172.362.60$2.489.7%721.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.58, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.200.24$0.2218.2%1420.171.0K
$33.00Jul 240.330.38$0.3613.9%4990.38583
$34.00Aug 210.370.42$0.4012.5%1330.273.4K
$33.00Aug 70.510.57$0.5411.1%70.38--
$32.50Jul 240.550.66$0.6118.0%260.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.210.25$0.2317.4%1100.161.8K
$32.00Jul 240.290.34$0.3215.6%1130.33540
$31.00Aug 210.410.47$0.4413.6%470.28166
$32.50Jul 240.460.56$0.5119.6%4290.47281
$32.00Aug 140.670.77$0.7213.9%20.4322

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 213.503.85$3.689.5%100.98--
$28.00Jul 174.354.80$4.579.8%20.98--
$28.50Jul 173.854.85$4.3523.0%20.98--
$29.00Jul 173.154.35$3.7532.0%230.9871
$29.50Jul 172.923.85$3.3927.4%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 171.361.54$1.4512.4%731.00--
$35.00Jul 172.362.60$2.489.7%721.00--
$35.50Jul 172.543.40$2.9729.0%11.00--
$36.00Jul 173.103.80$3.4520.3%11.001
$38.00Jul 175.005.90$5.4516.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 5.4K, top 813)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 170.180.29$0.2445.8%5320.573.4K
$33.00Jul 240.330.38$0.3613.9%4990.38583
$33.00Jul 170.050.09$0.0757.1%4540.224.4K
$33.50Jul 240.180.23$0.2123.8%4170.26310
$32.00Jul 170.500.69$0.6031.7%1790.862.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 240.070.12$0.1050.0%8130.13406
$32.50Jul 240.460.56$0.5119.6%4290.47281
$30.50Jul 240.040.07$0.0650.0%4020.08324
$32.00Aug 210.750.87$0.8114.8%1510.441.2K
$32.00Jul 240.290.34$0.3215.6%1130.33540

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 103.4%, max 359.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 17Aug 21115.2%26.3%338.5%3371
$35.00Jul 17Aug 2864.3%24.2%166.0%21.0K
$30.00Jul 17Jul 2486.5%35.4%144.1%7--
$31.00Jul 17Jul 2457.0%30.2%88.8%36127
$34.00Jul 17Aug 2846.3%25.3%83.2%22--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 17Aug 28174.8%38.0%359.5%1627
$30.00Jul 17Aug 2186.5%24.9%246.8%1111.8K
$39.00Jul 17Jul 31155.5%45.3%243.1%1029
$36.00Jul 17Jul 3185.6%31.1%175.6%9129
$31.00Jul 17Aug 2157.0%23.8%139.4%54166

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 8.09, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.18$0.82$0.184.56$34.18
$34.00$35.00Aug 14$0.19$0.81$0.194.26$34.19
$33.50$34.00Jul 31$0.12$0.38$0.123.17$33.62
$34.00$35.00Aug 28$0.24$0.76$0.243.17$34.24
$33.00$34.00Aug 7$0.28$0.72$0.282.57$33.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.11$0.89$0.118.09$29.89
$31.50$30.00Jul 31$0.19$1.31$0.196.89$31.31
$32.00$28.00Aug 28$0.80$3.20$0.804.00$31.20
$31.00$30.00Aug 21$0.21$0.79$0.213.76$30.79
$32.50$32.00Jul 17$0.12$0.38$0.123.17$32.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 7.33, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Jul 24$0.88$0.88$0.127.33$30.88
$29.00$32.00Aug 21$2.43$2.43$0.574.26$31.43
$31.50$32.00Jul 24$0.38$0.38$0.123.17$31.88
$29.00$29.50Jul 17$0.36$0.36$0.142.57$29.36
$32.00$32.50Jul 17$0.36$0.36$0.142.57$32.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$33.00Jul 31$0.83$0.83$0.174.88$33.17
$34.50$34.00Jul 31$0.36$0.36$0.142.57$34.14
$33.00$32.50Jul 17$0.32$0.32$0.181.78$32.68
$33.00$32.50Jul 24$0.26$0.26$0.241.08$32.74
$33.00$32.50Jul 31$0.26$0.26$0.241.08$32.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.19, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 24Jul 31$0.0729.8%27.3%
$36.00Jul 24Aug 21$0.1037.3%26.5%
$34.00Jul 17Jul 24$0.1146.3%29.3%
$31.00Jul 17Jul 24$0.1557.0%30.2%
$31.50Jul 17Jul 24$0.1841.7%30.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Jul 31$0.0886.5%31.7%
$31.00Jul 17Jul 24$0.0857.0%30.2%
$35.00Jul 17Jul 31$0.0964.3%27.0%
$36.00Jul 17Jul 31$0.1085.6%31.1%
$39.00Jul 17Jul 31$0.15155.5%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.23% of stock, avg 4.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Jul 17$0.24$0.16$0.40$32.10$32.901.23%
$33.00Jul 17$0.07$0.48$0.55$32.45$33.551.69%
$32.00Jul 17$0.60$0.04$0.64$31.36$32.641.97%
$33.50Jul 17$0.02$0.96$0.98$32.52$34.483.01%
$31.50Jul 17$1.07$0.02$1.09$30.41$32.593.35%
$32.50Jul 24$0.61$0.51$1.12$31.38$33.623.44%
$33.00Jul 24$0.36$0.77$1.13$31.87$34.133.47%
$32.00Jul 24$0.87$0.32$1.19$30.81$33.193.66%
$32.50Jul 31$0.75$0.64$1.39$31.11$33.894.27%
$33.00Jul 31$0.53$0.90$1.43$31.57$34.434.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.12% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$31.50Jul 17$0.02$0.02$0.04$31.46$33.54
$33.50$32.00Jul 17$0.02$0.04$0.06$31.94$33.56
$33.00$31.50Jul 17$0.07$0.02$0.09$31.41$33.09
$33.00$32.00Jul 17$0.07$0.04$0.11$31.89$33.11
$35.00$30.50Jul 24$0.05$0.06$0.11$30.39$35.11
$34.50$30.50Jul 24$0.07$0.06$0.13$30.37$34.63
$35.00$31.00Jul 24$0.05$0.10$0.15$30.85$35.15
$34.50$31.00Jul 24$0.07$0.10$0.17$30.83$34.67
$35.50$30.00Jul 31$0.07$0.10$0.17$29.83$35.67
$33.50$32.50Jul 17$0.02$0.16$0.18$32.32$33.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 3.17, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3232/33Jul 24$0.38$0.123.17$31.62$32.88
32/3232/33Jul 31$0.38$0.123.17$31.62$32.88
32/3334/34Jul 31$0.38$0.123.17$32.62$33.88
32/3233/34Jul 31$0.37$0.132.85$32.13$33.37
30/3132/33Aug 21$0.74$0.262.85$30.26$32.74
32/3334/35Aug 21$0.70$0.302.33$32.30$34.70
31/3233/34Aug 21$0.69$0.312.23$31.31$33.69
32/3233/34Jul 31$0.34$0.162.13$31.66$33.34
32/3233/34Jul 24$0.34$0.162.12$32.16$33.34
29/3032/33Aug 21$0.64$0.361.78$29.36$32.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.09$0.9110.11
$33.00$34.00$35.00Aug 14$0.10$0.909.00
$33.00$34.00$35.00Aug 28$0.10$0.909.00
$33.00$33.50$34.00Jul 24$0.06$0.447.33
$32.00$32.50$33.00Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.07$0.9313.29
$29.00$30.00$31.00Aug 21$0.10$0.909.00
$31.50$32.00$32.50Jul 24$0.06$0.447.33
$32.00$32.50$33.00Jul 24$0.07$0.436.14
$32.00$32.50$33.00Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.02, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.50$35.501:2Jul 31$0.00$1.00
$33.00$34.001:2Aug 14-$0.07$0.93
$33.00$34.001:2Aug 21-$0.08$0.92
$33.00$34.001:2Aug 28-$0.15$0.85
$32.00$33.001:2Aug 21-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.001:2Jul 17-$0.02$2.98
$39.00$36.001:2Jul 31-$0.57$2.43
$34.00$33.001:2Jul 31-$0.07$0.93
$32.00$31.001:2Aug 21-$0.07$0.93
$28.00$27.001:2Aug 28-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.24%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 28$0.730.421.4%2.24%3.66%1--
$33.00Aug 21$0.660.411.4%2.03%3.44%932.3K
$33.00Aug 14$0.560.401.4%1.72%3.13%2--
$33.00Aug 7$0.510.381.4%1.57%2.98%7--
$33.00Jul 31$0.440.421.4%1.35%2.77%6260
$34.00Aug 28$0.390.294.5%1.20%5.69%2--
$34.00Aug 21$0.370.274.5%1.14%5.62%1333.4K
$33.00Jul 24$0.330.381.4%1.01%2.43%499583
$34.00Aug 14$0.290.264.5%0.89%5.38%10--
$33.50Jul 31$0.250.313.0%0.77%3.72%33

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,675
Total Puts 4,060
Put/Call Ratio 0.87
Net Difference 615

Prior's Put/Call Breakdown

Total Calls 4,462
Total Puts 14,631
Put/Call Ratio 3.28
Net Difference -10,169

Prior 7-Day Put/Call Summary

Total Calls 42,303
Total Puts 36,091
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All