Tour v340
KMI
KINDER MORGAN INC DE
$32.20 -1.04%
$32.21 (+0.03%)🌙
as of 07/15 06:02 PM
(7/15 14:05) ◀
|
Wednesday, July 15, 2026 (6:02pm)
January 2026
|
▶ (7/16 18:40)
◀ 7/15 18:02 ▶

Option Volume

Detail
ℹ
Current (07/15) 19,093
Calls: 4,462 (23%)
Puts: 14,631 (77%)
Prior (07/14) 8,855
Calls: 4,506 (51%)
Puts: 4,349 (49%)
Current vs Prior +115.62%
Calls: -0.98% (Calls)
Puts: +236.42% (Puts)
Prior 7-Day Total 64,970
Calls: 42,056 (65%)
Puts: 22,914 (35%)
Prior 7-Day Average 9,281
Calls: 6,008 (65%)
Puts: 3,273 (35%)
Current vs Prior 7-Day Avg +105.71%
Calls: -25.73%
Puts: +346.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $3.35M
Calls: $518.7K (15%)
Puts: $2.83M (85%)
Prior (07/14) $674.2K
Calls: $251.4K (37%)
Puts: $422.8K (63%)
Current vs Prior +396.72%
Calls: +106.29%
Puts: +569.46%
Prior 7-Day Total $4.41M
Calls: $2.55M (58%)
Puts: $1.86M (42%)
Prior 7-Day Average $630.0K
Calls: $363.9K (58%)
Puts: $266.1K (42%)
Current vs Prior 7-Day Avg +431.56%
Calls: +42.55%
Puts: +963.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 3.28
Prior (07/14) 0.97
Current vs Prior +239.74%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +455.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 306,881
Calls: 197,980 (65%)
Puts: 108,901 (35%)
Prior (07/14) 301,116
Calls: 195,515 (65%)
Puts: 105,601 (35%)
Current vs Prior +1.91%
Prior 7-Day Total 1,208,538
Calls: 854,166 (71%)
Puts: 354,372 (29%)
Prior 7-Day Average 172,648
Calls: 122,023 (71%)
Puts: 50,624 (29%)
Current vs Prior 7-Day Avg +77.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.61% | 4.41%2.61% | 8.17%
Prior 3.01% | 4.46%3.01% | 7.87%
Current vs Prior -13.38% | -1.03%-13.38% | +3.82%
Prior 7-Day Avg 2.98% | 4.40%3.79% | 8.30%
Current vs 7-Day Avg -12.44% | +0.24%-31.15% | -1.57%
Prior 7-Day Eod 3.01% | 4.46%3.01% | 7.87%
Current vs 7-Day Eod -13.38% | -1.03%-13.38% | +3.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.56% | 7.95%
Calls: 41.46% | 8.96%
Puts: 27.66% | 6.94%
Prior 23.58% | 5.33%
Calls: 16.39% | 5.75%
Puts: 30.77% | 4.92%
Current vs Prior +46.56% | +49.16%
Prior 7-Day Avg 17.43% | 17.05%
Calls: 16.17% | 15.29%
Puts: 18.68% | 18.81%
Current vs 7-Day Avg +98.33% | -53.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($2.83M) vs calls ($518.7K). Massive premium surge with dollar volume up 397% vs prior. Dollar volume significantly above 7-day average (432% higher). Unusually high activity with volume up 116% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.9%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 215.055.40$5.236.7%--1.0011
$28.00Aug 214.104.40$4.257.1%--0.9939
$29.00Aug 213.203.45$3.337.5%20.9217
$29.00Jul 243.103.35$3.237.7%10.9632
$32.00Aug 211.001.09$1.058.6%4180.52329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 314.754.90$4.833.1%460.9735
$37.00Jul 174.705.00$4.856.2%21.00--
$36.50Jul 314.204.50$4.356.9%1020.97--
$35.00Jul 172.712.92$2.827.4%11.0048
$35.50Jul 173.203.45$3.337.5%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.62, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.230.28$0.2619.2%510.29590
$33.00Aug 70.400.48$0.4418.2%20.33148
$33.00Aug 210.580.64$0.619.8%5530.362.2K
$32.00Jul 240.650.74$0.7012.9%540.57204
$32.00Aug 70.830.98$0.9116.5%170.5244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 240.250.29$0.2714.8%4030.30359
$32.00Jul 240.420.51$0.4719.1%120.43537
$31.00Aug 210.550.62$0.5911.9%1590.33105
$32.50Jul 240.670.77$0.7213.9%110.57291
$32.00Aug 140.831.00$0.9218.5%--0.4922

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 215.055.40$5.236.7%--1.0011
$28.00Aug 214.104.40$4.257.1%--0.9939
$26.00Jul 175.606.90$6.2520.8%10.991
$27.00Jul 174.605.90$5.2524.8%10.9832
$28.00Jul 173.954.45$4.2011.9%10.98100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 172.712.92$2.827.4%11.0048
$35.50Jul 173.203.45$3.337.5%11.00--
$36.00Jul 173.153.95$3.5522.5%11.00--
$36.50Jul 174.054.55$4.3011.6%11.00--
$37.00Jul 174.705.00$4.856.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 16.9K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 170.030.05$0.0450.0%6990.124.2K
$33.00Aug 210.580.64$0.619.8%5530.362.2K
$34.00Aug 210.310.38$0.3520.0%4470.233.4K
$32.00Aug 211.001.09$1.058.6%4180.52329
$33.50Jul 240.130.17$0.1526.7%1510.19348
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 311.882.14$2.0112.9%10.8K0.84148
$34.50Jul 312.302.58$2.4411.5%8320.89--
$31.50Jul 240.250.29$0.2714.8%4030.30359
$32.00Jul 170.110.23$0.1770.6%2630.373.2K
$36.00Jul 313.754.05$3.907.7%1620.9570

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 94.6%, max 273.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 17Aug 21114.9%30.8%273.2%143
$28.00Jul 17Aug 2193.8%29.1%222.8%1139
$29.00Jul 17Aug 2173.6%27.8%164.8%388
$38.00Jul 17Aug 792.0%35.2%161.3%--631
$37.00Jul 17Aug 778.9%32.2%144.7%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 17Aug 28135.7%42.8%217.4%271
$27.00Jul 17Jul 31114.9%42.4%171.0%535
$29.00Jul 17Aug 2173.6%27.8%164.8%1287
$36.50Jul 17Jul 3178.6%32.3%143.3%103--
$28.00Jul 17Jul 3193.8%38.7%142.8%--166

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 16.39, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Aug 7$0.11$0.89$0.118.09$34.11
$34.00$35.00Aug 21$0.16$0.84$0.165.25$34.16
$33.00$34.00Jul 31$0.21$0.79$0.213.76$33.21
$33.00$33.50Jul 24$0.11$0.39$0.113.55$33.11
$32.50$33.00Jul 17$0.12$0.38$0.123.17$32.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$26.00Aug 28$0.23$3.77$0.2316.39$29.77
$30.00$29.00Aug 14$0.12$0.88$0.127.33$29.88
$30.00$29.00Aug 21$0.13$0.87$0.136.69$29.87
$32.00$31.50Jul 17$0.11$0.39$0.113.55$31.89
$31.50$31.00Jul 24$0.11$0.39$0.113.55$31.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 5.52, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.50$32.00Jul 17$0.38$0.38$0.123.17$31.88
$30.00$31.00Aug 21$0.73$0.73$0.272.70$30.73
$31.00$32.00Jul 24$0.68$0.68$0.322.12$31.68
$31.00$32.00Jul 31$0.66$0.66$0.341.94$31.66
$31.00$32.00Aug 21$0.63$0.63$0.371.70$31.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.50$33.00Jul 24$1.27$1.27$0.235.52$33.23
$33.00$32.50Jul 17$0.39$0.39$0.113.55$32.61
$34.00$33.00Aug 21$0.77$0.77$0.233.35$33.23
$33.50$33.00Jul 31$0.38$0.38$0.123.17$33.12
$33.00$32.50Jul 24$0.35$0.35$0.152.33$32.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 17Jul 24$0.0838.9%29.1%
$30.00Jul 17Jul 24$0.0952.9%34.6%
$33.50Jul 17Jul 24$0.1236.2%28.5%
$31.00Jul 17Jul 24$0.1633.8%29.0%
$33.00Jul 17Jul 24$0.2228.6%27.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Jul 24$0.0652.9%34.6%
$35.50Jul 17Jul 31$0.0763.3%30.3%
$30.50Jul 17Jul 24$0.0845.0%30.5%
$35.00Jul 17Jul 31$0.1050.6%28.6%
$34.50Jul 24Jul 31$0.1030.9%27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 1.71% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Jul 17$0.38$0.17$0.55$31.45$32.551.71%
$32.50Jul 17$0.16$0.46$0.62$31.88$33.121.93%
$31.50Jul 17$0.76$0.06$0.82$30.68$32.322.55%
$33.00Jul 17$0.04$0.85$0.89$32.11$33.892.76%
$32.00Jul 24$0.70$0.47$1.17$30.83$33.173.63%
$32.50Jul 24$0.46$0.72$1.18$31.32$33.683.66%
$31.00Jul 17$1.22$0.02$1.24$29.76$32.243.85%
$33.00Jul 24$0.26$1.07$1.33$31.67$34.334.13%
$33.50Jul 17$0.03$1.33$1.36$32.14$34.864.22%
$32.00Jul 31$0.79$0.64$1.43$30.57$33.434.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.16% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$31.00Jul 17$0.03$0.02$0.05$30.95$33.55
$33.00$31.00Jul 17$0.04$0.02$0.06$30.94$33.06
$33.50$31.50Jul 17$0.03$0.06$0.09$31.41$33.59
$33.00$31.50Jul 17$0.04$0.06$0.10$31.40$33.10
$34.50$30.00Jul 24$0.06$0.08$0.14$29.86$34.64
$34.50$30.50Jul 24$0.06$0.10$0.16$30.34$34.66
$34.00$30.00Jul 24$0.09$0.08$0.17$29.83$34.17
$32.50$31.00Jul 17$0.16$0.02$0.18$30.82$32.68
$34.00$30.50Jul 24$0.09$0.10$0.19$30.31$34.19
$36.00$29.00Aug 7$0.06$0.13$0.19$28.81$36.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 4.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3232/33Jul 24$0.40$0.104.00$31.60$32.90
29/3031/32Aug 21$0.76$0.243.17$29.24$31.76
32/3334/35Aug 21$0.76$0.243.17$32.24$34.76
32/3233/34Jul 24$0.36$0.142.57$32.14$33.36
30/3132/33Aug 21$0.71$0.292.45$30.29$32.71
31/3232/32Jul 24$0.35$0.152.33$31.15$32.35
30/3132/33Aug 7$0.70$0.302.33$30.30$32.70
31/3233/34Aug 14$0.69$0.312.23$31.31$33.69
31/3233/34Aug 21$0.65$0.351.86$31.35$33.65
31/3232/33Jul 24$0.31$0.191.63$31.19$32.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 21$0.06$0.9415.67
$29.00$30.00$31.00Jul 17$0.07$0.9313.29
$34.00$35.00$36.00Aug 7$0.08$0.9211.50
$34.00$35.00$36.00Aug 21$0.08$0.9211.50
$27.00$28.00$29.00Jul 17$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 24$0.05$0.9519.00
$31.50$32.00$32.50Jul 24$0.05$0.459.00
$32.50$33.00$33.50Jul 31$0.06$0.447.33
$29.00$30.00$31.00Aug 14$0.12$0.887.33
$30.00$31.00$32.00Aug 21$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.05, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$34.001:2Aug 21-$0.09$0.91
$31.00$32.001:2Jul 31-$0.13$0.87
$32.00$33.001:2Aug 21-$0.17$0.83
$30.00$31.001:2Jul 17-$0.24$0.76
$31.00$32.001:2Aug 7-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.05$0.95
$30.00$29.001:2Aug 21-$0.06$0.94
$32.00$31.001:2Aug 7-$0.08$0.92
$32.00$31.001:2Aug 14-$0.10$0.90
$32.00$31.001:2Aug 21-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 1.80%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 21$0.580.362.5%1.80%4.29%5532.2K
$33.00Aug 14$0.430.352.5%1.34%3.82%427
$32.50Jul 24$0.410.430.9%1.27%2.20%25329
$33.00Aug 7$0.400.332.5%1.24%3.73%2148
$34.00Aug 21$0.310.235.6%0.96%6.55%4473.4K
$33.00Jul 31$0.270.322.5%0.84%3.32%--260
$33.00Jul 24$0.230.292.5%0.71%3.20%51590
$34.00Aug 7$0.170.185.6%0.53%6.12%26642
$34.00Aug 14$0.160.205.6%0.50%6.09%--87
$35.00Aug 21$0.150.148.7%0.47%9.16%381.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,462
Total Puts 14,631
Put/Call Ratio 3.28
Net Difference -10,169

Prior's Put/Call Breakdown

Total Calls 4,506
Total Puts 4,349
Put/Call Ratio 0.97
Net Difference 157

Prior 7-Day Put/Call Summary

Total Calls 42,056
Total Puts 22,914
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All