Tour v337
KMI
KINDER MORGAN INC DE
$32.20 -1.06%
(7/14 18:01) ◀
|
Wednesday, July 15, 2026 (2:05pm)
January 2026
|
▶ (7/15 18:02)
◀ 7/15 14:05 ▶

Option Volume

Detail
ℹ
Current (07/15 2:05pm) 8,827
Calls: 3,429 (39%)
Puts: 5,398 (61%)
Prior (07/14) 3,333
Calls: 1,923 (58%)
Puts: 1,410 (42%)
Current vs Prior +164.84%
Calls: +78.32% (Calls)
Puts: +282.84% (Puts)
Prior 7-Day Total 44,374
Calls: 27,741 (63%)
Puts: 16,633 (37%)
Prior 7-Day Average 8,874
Calls: 3,963 (63%)
Puts: 2,376 (37%)
Current vs Prior 7-Day Avg -0.54%
Calls: -13.47%
Puts: +127.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 2:05pm) $1.41M
Calls: $427.3K (30%)
Puts: $979.5K (70%)
Prior (07/14) $177.3K
Calls: $101.2K (57%)
Puts: $76.0K (43%)
Current vs Prior +693.50%
Calls: +322.00%
Puts: +1188.13%
Prior 7-Day Total $4.52M
Calls: $2.40M (53%)
Puts: $2.12M (47%)
Prior 7-Day Average $904.5K
Calls: $342.8K (53%)
Puts: $303.3K (47%)
Current vs Prior 7-Day Avg +55.54%
Calls: +24.65%
Puts: +222.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 2:05pm) 1.57
Prior (07/14) 0.73
Current vs Prior +114.70%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +133.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 2:05pm) 306,881
Calls: 197,980 (65%)
Puts: 108,901 (35%)
Prior (07/14) 301,116
Calls: 195,515 (65%)
Puts: 105,601 (35%)
Current vs Prior +1.91%
Prior 7-Day Total 1,631,386
Calls: 1,056,084 (65%)
Puts: 575,302 (35%)
Prior 7-Day Average 326,277
Calls: 211,216 (65%)
Puts: 115,060 (35%)
Current vs Prior 7-Day Avg -5.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.73% | 4.32%2.73% | 8.14%
Prior 3.64% | 4.65%3.08% | 8.11%
Current vs Prior -24.96% | -7.10%-11.37% | +0.33%
Prior 7-Day Avg 3.32% | 4.69%3.08% | 8.11%
Current vs 7-Day Avg -17.66% | -7.90%-11.37% | +0.33%
Prior 7-Day Eod 3.64% | 4.65%3.01% | 7.87%
Current vs 7-Day Eod -24.96% | -7.10%-9.26% | +3.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.56% | 7.95%
Calls: 41.46% | 8.96%
Puts: 27.66% | 6.94%
Prior 16.40% | 19.00%
Calls: 16.13% | 16.88%
Puts: 16.67% | 21.13%
Current vs Prior +110.73% | -58.16%
Prior 7-Day Avg 18.96% | 14.16%
Calls: 16.40% | 14.58%
Puts: 21.53% | 13.73%
Current vs 7-Day Avg +82.25% | -43.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($979.5K). Massive premium surge with dollar volume up 694% vs prior. Dollar volume significantly above 7-day average (56% higher). Unusually high activity with volume up 165% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.2%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.570.61$0.596.8%5460.362.2K
$27.00Aug 215.055.45$5.257.6%--1.0011
$28.00Aug 214.154.50$4.338.1%--1.0039
$31.00Aug 71.481.61$1.558.4%--0.7324
$32.00Jul 240.640.70$0.679.0%530.56204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 211.551.58$1.571.9%360.64328
$32.00Aug 210.971.00$0.993.0%640.491.2K
$31.00Aug 210.570.59$0.583.4%1370.33105
$34.00Aug 212.262.37$2.324.7%70.771
$33.00Jul 240.991.05$1.025.9%250.7162

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.53, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 240.140.16$0.1513.3%1510.19348
$35.00Aug 210.150.18$0.1618.8%200.131.0K
$33.00Jul 240.240.27$0.2611.5%450.29590
$34.00Aug 210.290.33$0.3112.9%4130.223.4K
$32.50Jul 240.420.46$0.449.1%60.42329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 240.240.29$0.2718.5%4030.30359
$30.00Aug 210.300.33$0.329.4%320.211.7K
$31.00Aug 70.400.47$0.4415.9%260.31156
$32.00Jul 240.430.47$0.458.9%110.44537
$31.00Aug 210.570.59$0.583.4%1370.33105

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 215.055.45$5.257.6%--1.0011
$28.00Aug 214.154.50$4.338.1%--1.0039
$27.00Jul 175.055.55$5.309.4%--0.9832
$28.00Jul 174.054.45$4.259.4%10.98100
$29.00Jul 173.053.50$3.2813.7%10.9871
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 172.632.94$2.7911.1%11.0048
$35.50Jul 173.103.45$3.2810.7%11.00--
$36.00Jul 173.304.25$3.7825.1%11.00--
$36.50Jul 174.054.55$4.3011.6%11.00--
$34.00Jul 171.641.93$1.7916.2%10.97300

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 7.3K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.570.61$0.596.8%5460.362.2K
$34.00Aug 210.290.33$0.3112.9%4130.223.4K
$32.00Aug 210.951.15$1.0519.0%4070.51329
$33.00Jul 170.040.06$0.0540.0%3920.144.2K
$33.50Jul 240.140.16$0.1513.3%1510.19348
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 311.992.21$2.1010.5%2.3K0.84148
$34.50Jul 312.282.74$2.5118.3%8280.90--
$31.50Jul 240.240.29$0.2718.5%4030.30359
$32.00Jul 170.120.23$0.1861.1%2530.373.2K
$35.00Jul 312.903.15$3.038.3%1530.9365

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 86.5%, max 253.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 17Aug 21110.6%31.3%253.7%--43
$28.00Jul 17Aug 2190.4%28.6%216.0%1139
$29.00Jul 17Aug 2170.9%27.0%163.0%188
$38.00Jul 17Aug 788.0%35.6%147.1%--631
$37.00Jul 17Aug 775.4%31.9%136.1%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Jul 17Jul 3186.8%32.4%167.7%93--
$26.00Jul 17Jul 31130.6%49.7%163.0%--83
$29.00Jul 17Aug 2170.9%27.0%163.0%1287
$27.00Jul 17Jul 31110.6%43.2%156.2%135
$28.00Jul 17Jul 3190.4%38.1%137.0%--166

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 5.67, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.15$0.85$0.155.67$34.15
$33.00$34.00Jul 31$0.20$0.80$0.204.00$33.20
$33.00$33.50Jul 24$0.11$0.39$0.113.55$33.11
$32.50$33.00Jul 17$0.12$0.38$0.123.17$32.62
$33.00$34.00Aug 7$0.24$0.76$0.243.17$33.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.15$0.85$0.155.67$29.85
$31.00$30.00Jul 31$0.16$0.84$0.165.25$30.84
$31.00$30.00Aug 7$0.22$0.78$0.223.55$30.78
$32.00$31.50Jul 17$0.12$0.38$0.123.17$31.88
$31.50$31.00Jul 24$0.12$0.38$0.123.17$31.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 5.52, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.50$32.00Jul 17$0.38$0.38$0.123.17$31.88
$31.00$32.00Jul 24$0.75$0.75$0.253.00$31.75
$30.00$31.00Aug 21$0.73$0.73$0.272.70$30.73
$31.00$32.00Jul 31$0.70$0.70$0.302.33$31.70
$31.00$32.00Aug 7$0.70$0.70$0.302.33$31.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.50$33.00Jul 24$1.27$1.27$0.235.52$33.23
$33.00$32.50Jul 31$0.38$0.38$0.123.17$32.62
$34.00$33.00Aug 21$0.75$0.75$0.253.00$33.25
$33.00$32.50Jul 17$0.35$0.35$0.152.33$32.65
$34.00$32.00Aug 7$1.34$1.34$0.662.03$32.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 17Jul 24$0.0640.0%28.4%
$30.00Jul 17Jul 24$0.0748.0%34.2%
$28.00Jul 17Aug 21$0.0890.4%28.6%
$33.50Jul 17Jul 24$0.1234.4%28.4%
$31.00Jul 17Jul 24$0.1634.6%27.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Jul 24$0.0748.0%34.2%
$30.50Jul 17Jul 24$0.0843.5%30.6%
$31.00Jul 17Jul 24$0.1234.6%27.8%
$35.50Jul 17Jul 31$0.1564.6%29.8%
$36.50Jul 17Jul 31$0.1786.8%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 1.83% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Jul 17$0.41$0.18$0.59$31.41$32.591.83%
$32.50Jul 17$0.17$0.47$0.64$31.86$33.141.99%
$31.50Jul 17$0.79$0.06$0.85$30.65$32.352.64%
$33.00Jul 17$0.05$0.82$0.87$32.13$33.872.70%
$32.00Jul 24$0.67$0.45$1.12$30.88$33.123.48%
$32.50Jul 24$0.44$0.72$1.16$31.34$33.663.60%
$33.00Jul 24$0.26$1.02$1.28$31.72$34.283.98%
$31.00Jul 17$1.26$0.03$1.29$29.71$32.294.01%
$33.50Jul 17$0.03$1.29$1.32$32.18$34.824.10%
$32.00Jul 31$0.79$0.69$1.48$30.52$33.484.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.19% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$31.00Jul 17$0.03$0.03$0.06$30.94$33.56
$33.00$31.00Jul 17$0.05$0.03$0.08$30.92$33.08
$33.50$31.50Jul 17$0.03$0.06$0.09$31.41$33.59
$33.00$31.50Jul 17$0.05$0.06$0.11$31.39$33.11
$34.50$30.00Jul 24$0.05$0.08$0.13$29.87$34.63
$34.50$30.50Jul 24$0.05$0.10$0.15$30.35$34.65
$34.00$30.00Jul 24$0.08$0.08$0.16$29.84$34.16
$34.00$30.50Jul 24$0.08$0.10$0.18$30.32$34.18
$36.00$29.00Aug 7$0.06$0.13$0.19$28.81$36.19
$32.50$31.00Jul 17$0.17$0.03$0.20$30.80$32.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 3.76, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Aug 21$0.79$0.213.76$29.21$31.79
32/3233/34Jul 24$0.38$0.123.17$32.12$33.38
32/3334/35Aug 21$0.73$0.272.70$32.27$34.73
32/3232/33Jul 24$0.36$0.142.57$31.64$32.86
30/3132/33Aug 21$0.72$0.282.57$30.28$32.72
31/3232/32Jul 24$0.35$0.152.33$31.15$32.35
31/3233/34Aug 21$0.69$0.312.23$31.31$33.69
31/3233/34Aug 7$0.67$0.332.03$31.33$33.67
31/3233/34Aug 14$0.66$0.341.94$31.34$33.66
30/3132/33Aug 7$0.63$0.371.70$30.37$32.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 17$0.06$0.9415.67
$27.00$28.00$29.00Jul 17$0.08$0.9211.50
$30.00$31.00$32.00Aug 21$0.09$0.9110.11
$34.00$35.00$36.00Aug 21$0.09$0.9110.11
$32.00$32.50$33.00Jul 24$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 24$0.05$0.9519.00
$29.00$30.00$31.00Aug 21$0.11$0.898.09
$32.00$32.50$33.00Jul 17$0.06$0.447.33
$31.00$31.50$32.00Jul 24$0.06$0.447.33
$29.00$30.00$31.00Aug 7$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $--, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Aug 7$0.00$1.00
$31.00$32.001:2Jul 31-$0.09$0.91
$32.00$33.001:2Aug 21-$0.13$0.87
$31.00$32.001:2Aug 7-$0.15$0.85
$30.00$31.001:2Jul 17-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 7$0.00$1.00
$31.00$30.001:2Aug 21-$0.06$0.94
$32.00$31.001:2Aug 14-$0.10$0.90
$32.00$31.001:2Aug 21-$0.17$0.83
$33.00$32.001:2Aug 21-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 1.77%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 21$0.570.362.5%1.77%4.25%5462.2K
$33.00Aug 14$0.480.352.5%1.49%3.98%--27
$32.50Jul 24$0.420.420.9%1.30%2.24%6329
$33.00Aug 7$0.410.322.5%1.27%3.76%2148
$34.00Aug 21$0.290.225.6%0.90%6.49%4133.4K
$33.00Jul 31$0.260.312.5%0.81%3.29%--260
$33.00Jul 24$0.240.292.5%0.75%3.23%45590
$34.00Aug 14$0.230.215.6%0.71%6.30%--87
$34.00Aug 7$0.180.185.6%0.56%6.15%26642
$35.00Aug 28$0.180.168.7%0.56%9.25%--108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,429
Total Puts 5,398
Put/Call Ratio 1.57
Net Difference -1,969

Prior's Put/Call Breakdown

Total Calls 1,923
Total Puts 1,410
Put/Call Ratio 0.73
Net Difference 513

Prior 7-Day Put/Call Summary

Total Calls 27,741
Total Puts 16,633
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All