KMI - Options Database

KMI

KINDER MORGAN INC DE

$32.54 +0.93%

$32.57 (+0.09%)🌙

as of 07/14 06:01 PM

(7/14 14:08) ◀

Tuesday, July 14, 2026 (6:01pm)

▶ (7/15 14:05)

◀ 7/14 18:01 ▶

Option Volume

Detail

ℹ

Current (07/14) 8,855

Calls: 4,506 (51%)

Puts: 4,349 (49%)

Prior (07/13) 10,950

Calls: 7,891 (72%)

Puts: 3,059 (28%)

Current vs Prior -19.13%

Calls: -42.90% (Calls)

Puts: +42.17% (Puts)

Prior 7-Day Total 65,652

Calls: 43,747 (67%)

Puts: 21,905 (33%)

Prior 7-Day Average 9,378

Calls: 6,249 (67%)

Puts: 3,129 (33%)

Current vs Prior 7-Day Avg -5.59%

Calls: -27.90%

Puts: +38.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $674.2K

Calls: $251.4K (37%)

Puts: $422.8K (63%)

Prior (07/13) $712.0K

Calls: $444.9K (62%)

Puts: $267.2K (38%)

Current vs Prior -5.31%

Calls: -43.48%

Puts: +58.25%

Prior 7-Day Total $4.37M

Calls: $2.72M (62%)

Puts: $1.65M (38%)

Prior 7-Day Average $624.7K

Calls: $389.3K (62%)

Puts: $235.5K (38%)

Current vs Prior 7-Day Avg +7.92%

Calls: -35.40%

Puts: +79.54%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.97

Prior (07/13) 0.39

Current vs Prior +148.97%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +82.37%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/14) 301,116

Calls: 195,515 (65%)

Puts: 105,601 (35%)

Prior (07/13) 184,597

Calls: 146,306 (79%)

Puts: 38,291 (21%)

Current vs Prior +63.12%

Prior 7-Day Total 1,071,786

Calls: 775,002 (72%)

Puts: 296,784 (28%)

Prior 7-Day Average 153,112

Calls: 110,714 (72%)

Puts: 42,397 (28%)

Current vs Prior 7-Day Avg +96.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.01% | 4.46%3.01% | 7.87%

Prior 3.35% | 4.93%3.35% | 8.34%

Current vs Prior -10.10% | -9.65%-10.10% | -5.71%

Prior 7-Day Avg 3.03% | 4.49%3.92% | 8.37%

Current vs 7-Day Avg -0.61% | -0.74%-23.15% | -6.00%

Prior 7-Day Eod 3.35% | 4.93%3.35% | 8.34%

Current vs 7-Day Eod -10.10% | -9.65%-10.10% | -5.71%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.58% | 5.33%

Calls: 16.39% | 5.75%

Puts: 30.77% | 4.92%

Prior 16.40% | 19.00%

Calls: 16.13% | 16.88%

Puts: 16.67% | 21.13%

Current vs Prior +43.78% | -71.95%

Prior 7-Day Avg 16.40% | 19.00%

Calls: 16.13% | 16.88%

Puts: 16.67% | 21.13%

Current vs 7-Day Avg +43.78% | -71.95%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($422.8K). P/C ratio rising 149% - increased hedging/bearish positioning. Call-heavy open interest (195,515 calls vs 105,601 puts) suggests bullish positioning. Rising open interest (up 63%) indicates new positions being established.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.2%, best 7.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 17	3.40	3.65	$3.53	7.1%	5	0.96	70
$33.00	Aug 21	0.73	0.79	$0.76	7.9%	216	0.41	2.0K
$27.00	Aug 21	5.35	5.80	$5.57	8.1%	--	1.00	11
$29.00	Jul 24	3.45	3.75	$3.60	8.3%	2	0.94	31
$28.50	Jul 24	3.95	4.30	$4.13	8.5%	6	0.96	1

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Aug 21	0.82	0.88	$0.85	7.1%	583	0.43	717
$37.00	Jul 31	4.50	4.90	$4.70	8.5%	--	0.94	35

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.65, cheapest $0.43)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Aug 21	0.41	0.45	$0.43	9.3%	1.6K	0.28	1.9K
$33.00	Aug 7	0.56	0.63	$0.60	11.7%	29	0.40	120
$32.50	Jul 24	0.60	0.72	$0.66	18.2%	307	0.53	69
$33.00	Aug 21	0.73	0.79	$0.76	7.9%	216	0.41	2.0K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Aug 21	0.42	0.50	$0.46	17.4%	18	0.28	116
$33.00	Jul 24	0.72	0.86	$0.79	17.7%	2	0.61	64
$32.00	Aug 21	0.82	0.88	$0.85	7.1%	583	0.43	717

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Aug 21	5.35	5.80	$5.57	8.1%	--	1.00	11
$28.00	Aug 21	4.35	4.85	$4.60	10.9%	10	1.00	29
$27.00	Jul 17	4.90	5.90	$5.40	18.5%	--	0.98	32
$28.00	Jul 17	3.95	4.85	$4.40	20.5%	11	0.97	104
$29.00	Jul 17	3.40	3.65	$3.53	7.1%	5	0.96	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	2.32	2.59	$2.46	11.0%	--	1.00	48
$34.00	Jul 17	1.32	1.61	$1.47	19.7%	1	0.96	299
$37.00	Jul 31	4.50	4.90	$4.70	8.5%	--	0.94	35
$36.00	Jul 31	3.50	3.95	$3.73	12.1%	--	0.93	70
$35.00	Jul 31	2.58	2.99	$2.79	14.7%	4	0.89	61

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 6.8K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Aug 21	0.41	0.45	$0.43	9.3%	1.6K	0.28	1.9K
$33.00	Jul 17	0.13	0.16	$0.15	20.0%	737	0.29	4.3K
$32.50	Jul 24	0.60	0.72	$0.66	18.2%	307	0.53	69
$32.50	Jul 17	0.33	0.41	$0.37	21.6%	286	0.53	3.3K
$33.00	Aug 21	0.73	0.79	$0.76	7.9%	216	0.41	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	0.21	0.28	$0.25	28.0%	1.5K	0.17	285
$32.00	Aug 21	0.82	0.88	$0.85	7.1%	583	0.43	717
$32.50	Jul 24	0.49	0.61	$0.55	21.8%	220	0.47	84
$31.50	Jul 17	0.01	0.13	$0.07	171.4%	176	0.14	1.4K
$30.50	Jul 24	0.05	0.10	$0.08	62.5%	152	0.10	229

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 74.3%, max 224.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.00	Jul 17	Aug 21	90.7%	27.9%	224.8%	21	133
$27.00	Jul 17	Aug 21	105.5%	35.0%	201.2%	--	43
$29.00	Jul 17	Aug 21	72.8%	28.9%	151.7%	7	87
$30.00	Jul 17	Aug 21	58.1%	25.0%	132.2%	26	530
$38.00	Jul 17	Aug 7	70.2%	37.6%	86.6%	--	631

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.00	Jul 17	Aug 21	90.7%	27.9%	224.8%	1	161
$29.00	Jul 17	Aug 21	72.8%	28.9%	151.7%	--	287
$30.00	Jul 17	Aug 28	58.1%	25.6%	127.1%	--	1.4K
$27.00	Jul 17	Jul 31	105.5%	48.6%	117.1%	--	35
$31.00	Jul 17	Aug 21	36.4%	23.9%	52.1%	21	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 8.09, avg 2.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$34.00	$35.00	Aug 7	$0.17	$0.83	$0.17	4.88	$34.17
$34.00	$35.00	Aug 14	$0.17	$0.83	$0.17	4.88	$34.17
$33.50	$34.00	Jul 24	$0.10	$0.40	$0.10	4.00	$33.60
$34.00	$35.00	Aug 21	$0.22	$0.78	$0.22	3.55	$34.22
$33.50	$34.00	Jul 31	$0.12	$0.38	$0.12	3.17	$33.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$29.00	$28.00	Aug 21	$0.11	$0.89	$0.11	8.09	$28.89
$31.00	$30.00	Jul 31	$0.18	$0.82	$0.18	4.56	$30.82
$31.00	$30.00	Aug 7	$0.20	$0.80	$0.20	4.00	$30.80
$31.00	$30.00	Aug 21	$0.21	$0.79	$0.21	3.76	$30.79
$31.00	$30.00	Aug 14	$0.22	$0.78	$0.22	3.55	$30.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 7.33, avg 1.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$28.00	$29.00	Jul 17	$0.87	$0.87	$0.13	6.69	$28.87
$30.00	$31.00	Aug 21	$0.78	$0.78	$0.22	3.55	$30.78
$31.00	$32.00	Jul 31	$0.75	$0.75	$0.25	3.00	$31.75
$31.00	$32.00	Jul 24	$0.71	$0.71	$0.29	2.45	$31.71
$31.00	$32.00	Aug 21	$0.68	$0.68	$0.32	2.12	$31.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$35.00	$34.00	Jul 31	$0.88	$0.88	$0.12	7.33	$34.12
$34.00	$33.00	Jul 31	$0.76	$0.76	$0.24	3.17	$33.24
$34.00	$32.00	Aug 7	$1.29	$1.29	$0.71	1.82	$32.71
$33.00	$32.50	Jul 17	$0.30	$0.30	$0.20	1.50	$32.70
$33.00	$32.00	Jul 31	$0.53	$0.53	$0.47	1.13	$32.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.18, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.00	Jul 17	Jul 24	$0.07	72.8%	45.6%
$30.00	Jul 17	Jul 24	$0.07	58.1%	34.7%
$34.50	Jul 17	Jul 24	$0.07	30.1%	28.1%
$35.00	Jul 17	Jul 24	$0.08	36.4%	33.5%
$31.00	Jul 17	Jul 24	$0.09	36.4%	29.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$31.00	Jul 17	Jul 24	$0.09	36.4%	29.2%
$31.50	Jul 17	Jul 24	$0.13	34.1%	27.9%
$33.00	Jul 17	Jul 24	$0.18	27.3%	26.3%
$32.00	Jul 17	Jul 24	$0.21	29.3%	27.5%
$32.50	Jul 17	Jul 24	$0.24	28.6%	27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.09% of stock, avg 7.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.50	Jul 17	$0.37	$0.31	$0.68	$31.82	$33.18	2.09%
$33.00	Jul 17	$0.15	$0.61	$0.76	$32.24	$33.76	2.34%
$32.00	Jul 17	$0.65	$0.13	$0.78	$31.22	$32.78	2.40%
$33.50	Jul 17	$0.06	$1.01	$1.07	$32.43	$34.57	3.29%
$31.50	Jul 17	$1.10	$0.07	$1.17	$30.33	$32.67	3.60%
$33.00	Jul 24	$0.38	$0.79	$1.17	$31.83	$34.17	3.60%
$32.50	Jul 24	$0.66	$0.55	$1.21	$31.29	$33.71	3.72%
$32.00	Jul 24	$0.98	$0.34	$1.32	$30.68	$33.32	4.06%
$34.00	Jul 17	$0.02	$1.47	$1.49	$32.51	$35.49	4.58%
$32.00	Jul 31	$0.99	$0.62	$1.61	$30.39	$33.61	4.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.28% of stock, avg 1.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$33.50	$31.00	Jul 17	$0.06	$0.03	$0.09	$30.91	$33.59
$33.50	$30.50	Jul 17	$0.06	$0.04	$0.10	$30.40	$33.60
$33.50	$31.50	Jul 17	$0.06	$0.07	$0.13	$31.37	$33.63
$34.50	$30.50	Jul 24	$0.08	$0.08	$0.16	$30.34	$34.66
$35.00	$30.50	Jul 24	$0.09	$0.08	$0.17	$30.33	$35.17
$35.00	$28.00	Jul 31	$0.10	$0.07	$0.17	$27.83	$35.17
$36.00	$28.00	Aug 7	$0.07	$0.10	$0.17	$27.83	$36.17
$33.00	$31.00	Jul 17	$0.15	$0.03	$0.18	$30.82	$33.18
$37.00	$28.00	Aug 7	$0.08	$0.10	$0.18	$27.82	$37.18
$33.00	$30.50	Jul 17	$0.15	$0.04	$0.19	$30.31	$33.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 8.09, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
28/29	30/31	Aug 21	$0.89	$0.11	8.09	$28.11	$30.89
28/29	31/32	Aug 21	$0.79	$0.21	3.76	$28.21	$31.79
32/32	33/34	Jul 24	$0.36	$0.14	2.57	$32.14	$33.36
31/32	33/34	Aug 21	$0.72	$0.28	2.57	$31.28	$33.72
32/33	34/35	Aug 21	$0.71	$0.29	2.45	$32.29	$34.71
30/31	32/33	Aug 7	$0.68	$0.32	2.13	$30.32	$32.68
32/33	34/34	Jul 24	$0.34	$0.16	2.12	$32.66	$33.84
30/31	32/33	Aug 21	$0.67	$0.33	2.03	$30.33	$32.67
31/32	33/34	Aug 7	$0.66	$0.34	1.94	$31.34	$33.66
32/33	34/34	Jul 31	$0.65	$0.35	1.86	$32.35	$34.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$27.00	$28.00	$29.00	Aug 21	$0.05	$0.95	19.00
$30.00	$31.00	$32.00	Aug 21	$0.10	$0.90	9.00
$33.00	$34.00	$35.00	Aug 21	$0.11	$0.89	8.09
$32.00	$32.50	$33.00	Jul 17	$0.06	$0.44	7.33
$34.00	$34.50	$35.00	Jul 24	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$34.00	$35.00	$36.00	Jul 31	$0.06	$0.94	15.67
$30.50	$31.00	$31.50	Jul 17	$0.05	$0.45	9.00
$31.00	$32.00	$33.00	Aug 21	$0.10	$0.90	9.00
$30.00	$31.00	$32.00	Aug 14	$0.11	$0.89	8.09
$33.00	$33.50	$34.00	Jul 17	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.06, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$35.00	1:2	Aug 14	$0.00	$1.00
$35.00	$36.00	1:2	Aug 7	-$0.05	$0.95
$37.00	$38.00	1:2	Aug 7	-$0.06	$0.94
$35.00	$36.00	1:2	Aug 21	-$0.07	$0.93
$36.00	$37.00	1:2	Aug 7	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$28.00	1:2	Aug 7	-$0.06	$1.94
$29.00	$28.00	1:2	Jul 24	$0.00	$1.00
$32.00	$31.00	1:2	Jul 31	$0.00	$1.00
$31.00	$30.00	1:2	Aug 14	$0.00	$1.00
$29.00	$28.00	1:2	Jul 31	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.24%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$33.00	Aug 21	$0.73	0.41	1.4%	2.24%	3.66%	216	2.0K
$33.00	Aug 7	$0.56	0.40	1.4%	1.72%	3.13%	29	120
$33.00	Aug 14	$0.55	0.40	1.4%	1.69%	3.10%	3	25
$34.00	Aug 21	$0.41	0.28	4.5%	1.26%	5.75%	1.6K	1.9K
$34.00	Aug 28	$0.40	0.30	4.5%	1.23%	5.72%	1	6
$33.00	Jul 31	$0.38	0.38	1.4%	1.17%	2.58%	14	246
$33.00	Jul 24	$0.33	0.39	1.4%	1.01%	2.43%	46	557
$34.00	Aug 14	$0.26	0.25	4.5%	0.80%	5.29%	8	79
$34.00	Aug 7	$0.20	0.23	4.5%	0.61%	5.10%	95	591
$33.50	Jul 24	$0.19	0.27	3.0%	0.58%	3.53%	41	323

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,506

Total Puts 4,349

Put/Call Ratio 0.97

Net Difference 157

Prior's Put/Call Breakdown

Total Calls 7,891

Total Puts 3,059

Put/Call Ratio 0.39

Net Difference 4,832

Prior 7-Day Put/Call Summary

Total Calls 43,747

Total Puts 21,905

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card