KMI - Options Database

KMI

KINDER MORGAN INC DE

$32.43 +0.59%

(7/13 18:41) ◀

Tuesday, July 14, 2026 (2:05pm)

▶ (7/14 18:01)

◀ 7/14 14:08 ▶

Option Volume

Detail

ℹ

Current (07/14 2:05pm) 3,333

Calls: 1,923 (58%)

Puts: 1,410 (42%)

Prior (04/22) 8,274

Calls: 5,784 (70%)

Puts: 2,490 (30%)

Current vs Prior -59.72%

Calls: -66.75% (Calls)

Puts: -43.37% (Puts)

Prior 7-Day Total 41,041

Calls: 25,818 (63%)

Puts: 15,223 (37%)

Prior 7-Day Average 10,260

Calls: 3,688 (63%)

Puts: 2,174 (37%)

Current vs Prior 7-Day Avg -67.52%

Calls: -47.86%

Puts: -35.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 2:05pm) $177.3K

Calls: $101.2K (57%)

Puts: $76.0K (43%)

Prior (04/22) $817.5K

Calls: $604.4K (74%)

Puts: $213.2K (26%)

Current vs Prior -78.31%

Calls: -83.25%

Puts: -64.33%

Prior 7-Day Total $4.35M

Calls: $2.30M (53%)

Puts: $2.05M (47%)

Prior 7-Day Average $1.09M

Calls: $328.3K (53%)

Puts: $292.4K (47%)

Current vs Prior 7-Day Avg -83.68%

Calls: -69.16%

Puts: -74.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 2:05pm) 0.73

Prior (04/22) 0.43

Current vs Prior +70.32%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +11.05%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/14 2:05pm) 301,116

Calls: 195,515 (65%)

Puts: 105,601 (35%)

Prior (04/22) 332,614

Calls: 211,217 (64%)

Puts: 121,397 (36%)

Current vs Prior -9.47%

Prior 7-Day Total 1,330,270

Calls: 860,569 (65%)

Puts: 469,701 (35%)

Prior 7-Day Average 332,567

Calls: 215,142 (65%)

Puts: 117,425 (35%)

Current vs Prior 7-Day Avg -9.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.08% | 4.56%3.08% | 8.11%

Prior 3.98% | 4.87%-- | --

Current vs Prior -22.54% | -6.34%-- | --

Prior 7-Day Avg 3.38% | 4.72%-- | --

Current vs 7-Day Avg -8.72% | -3.27%-- | --

Prior 7-Day Eod 3.98% | 4.87%-- | --

Current vs 7-Day Eod -22.54% | -6.34%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.58% | 5.33%

Calls: 16.39% | 5.75%

Puts: 30.77% | 4.92%

Prior 13.75% | 15.96%

Calls: 12.68% | 20.48%

Puts: 14.81% | 11.43%

Current vs Prior +71.49% | -66.60%

Prior 7-Day Avg 19.82% | 12.55%

Calls: 16.49% | 13.82%

Puts: 23.15% | 11.27%

Current vs 7-Day Avg +18.99% | -57.52%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 60% vs prior. P/C ratio rising 70% - increased hedging/bearish positioning. Call-heavy open interest (195,515 calls vs 105,601 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 6.1%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Aug 21	0.70	0.73	$0.72	4.2%	178	0.40	2.0K
$32.50	Jul 24	0.56	0.59	$0.57	5.3%	106	0.49	69
$32.00	Jul 24	0.84	0.89	$0.87	5.7%	8	0.63	197
$28.50	Jul 24	3.80	4.05	$3.93	6.4%	6	0.95	1
$34.00	Aug 21	0.38	0.41	$0.40	7.5%	42	0.26	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Aug 21	0.88	0.91	$0.90	3.3%	572	0.46	717
$31.00	Aug 21	0.51	0.53	$0.52	3.8%	2	0.30	116
$33.00	Jul 24	0.87	0.91	$0.89	4.5%	2	0.64	64
$32.50	Jul 24	0.59	0.62	$0.61	4.9%	20	0.51	84
$32.00	Jul 24	0.38	0.40	$0.39	5.1%	42	0.37	535

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.48, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	0.19	0.23	$0.21	19.0%	3	0.16	1.0K
$33.50	Jul 24	0.20	0.24	$0.22	18.2%	30	0.25	323
$32.50	Jul 17	0.28	0.32	$0.30	13.3%	109	0.46	3.3K
$34.00	Aug 14	0.29	0.33	$0.31	12.9%	5	0.23	79
$33.00	Jul 24	0.34	0.38	$0.36	11.1%	38	0.36	557

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.50	Jul 24	0.08	0.09	$0.09	11.1%	133	0.11	229
$31.00	Jul 24	0.13	0.15	$0.14	14.3%	15	0.17	354
$32.00	Jul 17	0.15	0.17	$0.16	12.5%	49	0.31	3.2K
$31.50	Jul 24	0.23	0.26	$0.25	12.0%	116	0.26	251
$30.00	Aug 21	0.27	0.29	$0.28	7.1%	3	0.19	285

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 17	4.85	5.90	$5.38	19.5%	--	1.00	32
$28.00	Jul 17	3.85	4.90	$4.38	24.0%	10	1.00	104
$27.00	Aug 21	5.10	5.80	$5.45	12.8%	--	1.00	11
$28.00	Aug 21	4.20	4.75	$4.47	12.3%	10	1.00	29
$29.00	Jul 17	3.25	3.55	$3.40	8.8%	5	0.95	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	2.40	2.87	$2.64	17.8%	--	0.99	48
$34.00	Jul 17	1.40	1.89	$1.65	29.7%	--	0.96	299
$36.00	Jul 31	3.60	4.20	$3.90	15.4%	--	0.95	70
$37.00	Jul 31	4.60	5.15	$4.88	11.3%	--	0.94	35
$35.00	Jul 31	2.66	3.15	$2.91	16.8%	--	0.89	61

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 2.8K, top 592)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 17	0.10	0.13	$0.12	25.0%	592	0.24	4.3K
$33.00	Aug 21	0.70	0.73	$0.72	4.2%	178	0.40	2.0K
$32.50	Jul 17	0.28	0.32	$0.30	13.3%	109	0.46	3.3K
$32.50	Jul 24	0.56	0.59	$0.57	5.3%	106	0.49	69
$34.00	Aug 7	0.22	0.28	$0.25	24.0%	94	0.21	591

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Aug 21	0.88	0.91	$0.90	3.3%	572	0.46	717
$31.50	Jul 17	0.06	0.11	$0.09	55.6%	163	0.17	1.4K
$30.50	Jul 24	0.08	0.09	$0.09	11.1%	133	0.11	229
$31.50	Jul 24	0.23	0.26	$0.25	12.0%	116	0.26	251
$32.00	Jul 17	0.15	0.17	$0.16	12.5%	49	0.31	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 63.5%, max 193.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.00	Jul 17	Aug 21	100.6%	34.3%	193.4%	--	43
$28.00	Jul 17	Aug 21	86.1%	29.6%	190.7%	20	133
$29.00	Jul 17	Aug 21	68.5%	29.4%	132.8%	5	87
$30.00	Jul 17	Aug 21	54.0%	25.3%	113.5%	20	530
$38.00	Jul 17	Aug 7	70.2%	38.3%	83.2%	--	631

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.00	Jul 17	Aug 21	68.5%	29.4%	132.8%	--	287
$28.00	Jul 17	Aug 7	86.1%	37.9%	126.9%	5	161
$26.00	Jul 17	Jul 31	121.7%	56.1%	117.0%	--	83
$30.00	Jul 17	Aug 28	54.0%	25.9%	108.5%	--	1.4K
$27.00	Jul 17	Jul 31	100.6%	48.6%	107.1%	--	35

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 19.00, avg 2.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$34.00	$35.00	Aug 7	$0.12	$0.88	$0.12	7.33	$34.12
$34.00	$35.00	Aug 14	$0.14	$0.86	$0.14	6.14	$34.14
$34.00	$35.00	Aug 21	$0.19	$0.81	$0.19	4.26	$34.19
$34.00	$35.00	Aug 28	$0.19	$0.81	$0.19	4.26	$34.19
$33.50	$34.00	Jul 31	$0.10	$0.40	$0.10	4.00	$33.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$30.00	$28.00	Aug 7	$0.10	$1.90	$0.10	19.00	$29.90
$31.00	$30.00	Jul 31	$0.19	$0.81	$0.19	4.26	$30.81
$31.00	$30.00	Aug 7	$0.19	$0.81	$0.19	4.26	$30.81
$31.50	$31.00	Jul 24	$0.11	$0.39	$0.11	3.55	$31.39
$31.00	$30.00	Aug 14	$0.22	$0.78	$0.22	3.55	$30.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 6.69, avg 1.11)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$31.00	Jul 17	$0.87	$0.87	$0.13	6.69	$30.87
$31.00	$32.00	Jul 24	$0.74	$0.74	$0.26	2.85	$31.74
$31.00	$32.00	Jul 31	$0.71	$0.71	$0.29	2.45	$31.71
$31.00	$32.00	Aug 7	$0.71	$0.71	$0.29	2.45	$31.71
$30.00	$31.00	Aug 21	$0.70	$0.70	$0.30	2.33	$30.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$34.00	$33.00	Jul 31	$0.76	$0.76	$0.24	3.17	$33.24
$33.00	$32.50	Jul 17	$0.34	$0.34	$0.16	2.12	$32.66
$34.00	$32.00	Aug 7	$1.32	$1.32	$0.68	1.94	$32.68
$33.00	$32.00	Jul 31	$0.60	$0.60	$0.40	1.50	$32.40
$33.00	$32.50	Jul 24	$0.28	$0.28	$0.22	1.27	$32.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.16, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.00	Jul 17	Aug 21	$0.07	100.6%	34.3%
$29.00	Jul 17	Jul 24	$0.07	68.5%	43.9%
$34.50	Jul 17	Jul 24	$0.07	31.4%	28.8%
$35.00	Jul 17	Jul 24	$0.08	37.4%	34.7%
$28.00	Jul 17	Aug 21	$0.09	86.1%	29.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$31.00	Jul 17	Jul 24	$0.11	32.8%	28.9%
$31.50	Jul 17	Jul 24	$0.16	32.0%	28.4%
$33.00	Jul 17	Jul 24	$0.16	27.7%	27.6%
$32.50	Jul 17	Jul 24	$0.22	29.2%	28.3%
$32.00	Jul 17	Jul 24	$0.23	27.7%	27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.13% of stock, avg 6.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.50	Jul 17	$0.30	$0.39	$0.69	$31.81	$33.19	2.13%
$32.00	Jul 17	$0.61	$0.16	$0.77	$31.23	$32.77	2.37%
$33.00	Jul 17	$0.12	$0.73	$0.85	$32.15	$33.85	2.62%
$31.50	Jul 17	$0.92	$0.09	$1.01	$30.49	$32.51	3.11%
$32.50	Jul 24	$0.57	$0.61	$1.18	$31.32	$33.68	3.64%
$33.50	Jul 17	$0.05	$1.15	$1.20	$32.30	$34.70	3.70%
$33.00	Jul 24	$0.36	$0.89	$1.25	$31.75	$34.25	3.85%
$32.00	Jul 24	$0.87	$0.39	$1.26	$30.74	$33.26	3.89%
$31.00	Jul 17	$1.50	$0.03	$1.53	$29.47	$32.53	4.72%
$32.00	Jul 31	$0.94	$0.63	$1.57	$30.43	$33.57	4.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.25% of stock, avg 1.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$33.50	$31.00	Jul 17	$0.05	$0.03	$0.08	$30.92	$33.58
$33.50	$30.50	Jul 17	$0.05	$0.04	$0.09	$30.41	$33.59
$33.50	$30.00	Jul 17	$0.05	$0.04	$0.09	$29.91	$33.59
$33.50	$31.50	Jul 17	$0.05	$0.09	$0.14	$31.36	$33.64
$33.00	$31.00	Jul 17	$0.12	$0.03	$0.15	$30.85	$33.15
$34.50	$30.00	Jul 24	$0.08	$0.07	$0.15	$29.85	$34.65
$33.00	$30.50	Jul 17	$0.12	$0.04	$0.16	$30.34	$33.16
$33.00	$30.00	Jul 17	$0.12	$0.04	$0.16	$29.84	$33.16
$34.50	$30.50	Jul 24	$0.08	$0.09	$0.17	$30.33	$34.67
$35.00	$28.00	Jul 31	$0.10	$0.08	$0.18	$27.82	$35.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 3.00, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
32/33	34/35	Aug 21	$0.75	$0.25	3.00	$32.25	$34.75
32/32	33/34	Jul 24	$0.36	$0.14	2.57	$32.14	$33.36
32/32	32/33	Jul 24	$0.35	$0.15	2.33	$31.65	$32.85
32/33	34/34	Jul 31	$0.70	$0.30	2.33	$32.30	$34.20
31/32	33/34	Aug 21	$0.70	$0.30	2.33	$31.30	$33.70
30/31	32/33	Aug 21	$0.69	$0.31	2.23	$30.31	$32.69
30/31	32/33	Aug 7	$0.66	$0.34	1.94	$30.34	$32.66
31/32	33/34	Aug 14	$0.66	$0.34	1.94	$31.34	$33.66
31/32	32/33	Jul 24	$0.32	$0.18	1.78	$31.18	$32.82
31/32	33/34	Aug 7	$0.63	$0.37	1.70	$31.37	$33.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$35.00	$36.00	$37.00	Aug 7	$0.05	$0.95	19.00
$34.00	$35.00	$36.00	Aug 7	$0.07	$0.93	13.29
$34.00	$34.50	$35.00	Jul 24	$0.06	$0.44	7.33
$32.00	$33.00	$34.00	Aug 21	$0.13	$0.87	6.69
$33.00	$34.00	$35.00	Aug 21	$0.13	$0.87	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$34.00	$35.00	$36.00	Jul 31	$0.07	$0.93	13.29
$30.50	$31.00	$31.50	Jul 24	$0.06	$0.44	7.33
$32.00	$32.50	$33.00	Jul 24	$0.06	$0.44	7.33
$30.00	$31.00	$32.00	Jul 31	$0.12	$0.88	7.33
$30.50	$31.00	$31.50	Jul 17	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $--, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$37.00	1:2	Jul 24	-$0.05	$0.95
$32.00	$33.00	1:2	Aug 7	-$0.06	$0.94
$37.00	$38.00	1:2	Aug 7	-$0.06	$0.94
$36.00	$37.00	1:2	Aug 7	-$0.08	$0.92
$33.00	$34.00	1:2	Aug 21	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$28.00	1:2	Aug 7	$0.00	$2.00
$30.00	$28.00	1:2	Jul 31	-$0.03	$1.97
$29.00	$28.00	1:2	Jul 24	$0.00	$1.00
$27.00	$26.00	1:2	Jul 31	-$0.06	$0.94
$32.00	$31.00	1:2	Aug 14	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.16%, avg 0.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$33.00	Aug 21	$0.70	0.40	1.8%	2.16%	3.92%	178	2.0K
$32.50	Jul 24	$0.56	0.49	0.2%	1.73%	1.94%	106	69
$33.00	Aug 14	$0.55	0.38	1.8%	1.70%	3.45%	1	25
$33.00	Aug 7	$0.50	0.37	1.8%	1.54%	3.30%	29	120
$32.50	Jul 31	$0.47	0.46	0.2%	1.45%	1.67%	4	1
$34.00	Aug 28	$0.39	0.27	4.8%	1.20%	6.04%	1	6
$34.00	Aug 21	$0.38	0.26	4.8%	1.17%	6.01%	42	1.9K
$33.00	Jul 31	$0.37	0.35	1.8%	1.14%	2.90%	2	246
$33.00	Jul 24	$0.34	0.36	1.8%	1.05%	2.81%	38	557
$34.00	Aug 14	$0.29	0.23	4.8%	0.89%	5.74%	5	79

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,923

Total Puts 1,410

Put/Call Ratio 0.73

Net Difference 513

Prior's Put/Call Breakdown

Total Calls 5,784

Total Puts 2,490

Put/Call Ratio 0.43

Net Difference 3,294

Prior 7-Day Put/Call Summary

Total Calls 25,818

Total Puts 15,223

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card