Tour v346
KMI
KINDER MORGAN INC DE
$32.30 -0.74%
$32.47 (+0.53%)🌙
as of 07/17 06:46 PM
(7/16 18:40) ◀
|
Friday, July 17, 2026 (6:46pm)
January 2026
|
▶
◀ 7/17 18:46

Option Volume

Detail
ℹ
Current (07/17) 12,598
Calls: 6,787 (54%)
Puts: 5,811 (46%)
Prior (07/16) 8,735
Calls: 4,675 (54%)
Puts: 4,060 (46%)
Current vs Prior +44.22%
Calls: +45.18% (Calls)
Puts: +43.13% (Puts)
Prior 7-Day Total 81,535
Calls: 43,328 (53%)
Puts: 38,207 (47%)
Prior 7-Day Average 11,647
Calls: 6,189 (53%)
Puts: 5,458 (47%)
Current vs Prior 7-Day Avg +8.16%
Calls: +9.65%
Puts: +6.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $962.7K
Calls: $299.8K (31%)
Puts: $662.9K (69%)
Prior (07/16) $671.2K
Calls: $420.2K (63%)
Puts: $251.0K (37%)
Current vs Prior +43.44%
Calls: -28.65%
Puts: +164.12%
Prior 7-Day Total $7.30M
Calls: $2.74M (38%)
Puts: $4.56M (62%)
Prior 7-Day Average $1.04M
Calls: $391.0K (38%)
Puts: $651.6K (62%)
Current vs Prior 7-Day Avg -7.66%
Calls: -23.33%
Puts: +1.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.86
Prior (07/16) 0.87
Current vs Prior -1.41%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -19.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 168,528
Calls: 110,710 (66%)
Puts: 57,818 (34%)
Prior (07/16) 152,832
Calls: 101,155 (66%)
Puts: 51,677 (34%)
Current vs Prior +10.27%
Prior 7-Day Total 1,348,576
Calls: 927,814 (69%)
Puts: 420,762 (31%)
Prior 7-Day Average 192,653
Calls: 132,544 (69%)
Puts: 60,108 (31%)
Current vs Prior 7-Day Avg -12.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.95% | 4.12%1.95% | 7.89%
Prior 2.21% | 4.24%2.21% | 7.93%
Current vs Prior +86.09% | +20.45%-11.85% | -0.43%
Prior 7-Day Avg 2.80% | 4.41%3.25% | 8.15%
Current vs 7-Day Avg +46.82% | +15.92%-39.97% | -3.18%
Prior 7-Day Eod 2.21% | 4.24%2.21% | 7.93%
Current vs 7-Day Eod +86.09% | +20.45%-11.85% | -0.43%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.56% | 7.95%
Calls: 41.46% | 8.96%
Puts: 27.66% | 6.94%
Prior 34.56% | 7.95%
Calls: 41.46% | 8.96%
Puts: 27.66% | 6.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.61% | 13.89%
Calls: 23.40% | 13.03%
Puts: 21.82% | 14.76%
Current vs 7-Day Avg +52.82% | -42.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($662.9K). Call-heavy open interest (110,710 calls vs 57,818 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 211.401.53$1.478.8%180.62359
$32.00Aug 210.840.92$0.889.1%380.471.2K
$32.00Aug 70.720.79$0.769.2%720.4757

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.63, cheapest $0.16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.140.17$0.1618.8%860.131.1K
$32.00Aug 70.850.97$0.9113.2%40.5445
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.260.29$0.2810.7%440.191.8K
$31.00Aug 210.460.53$0.5014.0%2020.31133
$32.00Aug 70.720.79$0.769.2%720.4757
$32.00Aug 210.840.92$0.889.1%380.471.2K
$33.00Jul 240.881.01$0.9513.7%100.6961

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.80, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 214.104.55$4.3210.4%50.93--
$26.00Jul 176.056.80$6.4311.7%20.92--
$30.00Jul 312.102.60$2.3521.3%20.91--
$28.00Jul 174.004.55$4.2812.9%90.91101
$29.00Aug 213.203.55$3.3810.4%80.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 172.573.20$2.8921.8%20.9948
$34.00Jul 171.532.03$1.7828.1%20.98211
$35.50Jul 173.053.45$3.2512.3%40.98--
$33.00Jul 170.520.90$0.7153.5%80.97823
$36.00Jul 313.554.05$3.8013.2%20.96--

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 8.9K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 140.090.12$0.1127.3%1.1K0.109
$32.50Jul 170.000.10$0.05200.0%8000.273.2K
$32.00Jul 170.200.52$0.3688.9%4180.842.6K
$33.00Jul 170.000.01$0.01100.0%3980.034.3K
$32.50Jul 240.390.50$0.4524.4%3180.45352
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 311.742.06$1.9016.8%2.3K0.834.0K
$32.00Jul 170.000.05$0.03166.7%4080.163.4K
$32.50Jul 240.550.70$0.6323.8%2160.55697
$31.00Aug 210.460.53$0.5014.0%2020.31133
$31.50Jul 240.200.28$0.2433.3%1150.27762

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 1402.4%, max 3888.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 17Aug 211428.1%35.8%3888.5%14101
$29.00Jul 17Aug 211121.8%30.3%3597.6%1958
$30.00Jul 17Aug 7853.2%28.2%2927.8%14--
$31.00Jul 17Jul 24596.4%33.1%1700.8%11--
$35.00Jul 17Aug 28471.4%26.2%1698.1%5108
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 28853.2%26.2%3158.7%514
$31.00Jul 17Aug 21596.4%24.1%2370.9%207133
$35.00Jul 17Aug 28471.4%26.2%1698.1%448
$31.50Jul 17Jul 24449.8%31.4%1334.1%130762
$34.00Jul 17Jul 31321.3%27.6%1064.0%2.3K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 26.27, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$38.00Aug 21$0.11$2.89$0.1126.27$35.11
$34.00$35.00Aug 14$0.13$0.87$0.136.69$34.13
$34.00$35.00Aug 21$0.15$0.85$0.155.67$34.15
$33.00$33.50Jul 24$0.13$0.37$0.132.85$33.13
$33.00$34.00Aug 7$0.26$0.74$0.262.85$33.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$29.00Jul 31$0.25$1.75$0.257.00$30.75
$31.00$30.00Aug 21$0.22$0.78$0.223.55$30.78
$32.00$31.00Jul 31$0.32$0.68$0.322.13$31.68
$32.00$31.50Jul 24$0.16$0.34$0.162.12$31.84
$32.00$31.00Aug 7$0.37$0.63$0.371.70$31.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 26.27, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.55$1.55$0.453.44$31.55
$30.00$32.00Jul 31$1.54$1.54$0.463.35$31.54
$29.00$32.00Aug 21$2.30$2.30$0.703.29$31.30
$31.50$32.00Jul 24$0.32$0.32$0.181.78$31.82
$32.00$32.50Jul 17$0.31$0.31$0.191.63$32.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$33.00Aug 7$2.89$2.89$0.1126.27$33.11
$36.00$34.00Jul 31$1.90$1.90$0.1019.00$34.10
$37.00$36.00Aug 7$0.81$0.81$0.194.26$36.19
$34.00$33.00Jul 31$0.76$0.76$0.243.17$33.24
$35.50$35.00Jul 17$0.36$0.36$0.142.57$35.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.22, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 17Jul 24$0.07321.3%30.6%
$31.00Jul 17Jul 24$0.09596.4%33.1%
$29.00Jul 17Aug 21$0.101121.8%30.3%
$30.00Jul 17Jul 31$0.10853.2%30.8%
$35.00Jul 17Jul 24$0.12471.4%48.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 17Jul 24$0.10449.8%31.4%
$34.00Jul 17Jul 31$0.12321.3%27.6%
$30.00Jul 17Aug 21$0.15853.2%25.8%
$33.00Jul 17Jul 24$0.24154.8%30.5%
$35.00Jul 17Aug 28$0.25471.4%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 0.99% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Jul 17$0.05$0.27$0.32$32.18$32.820.99%
$32.00Jul 17$0.36$0.03$0.39$31.61$32.391.21%
$33.00Jul 17$0.01$0.71$0.72$32.28$33.722.23%
$31.50Jul 17$0.76$0.14$0.90$30.60$32.402.79%
$32.50Jul 24$0.45$0.63$1.08$31.42$33.583.34%
$32.00Jul 24$0.70$0.40$1.10$30.90$33.103.41%
$33.00Jul 24$0.27$0.95$1.22$31.78$34.223.78%
$31.50Jul 24$1.02$0.24$1.26$30.24$32.763.90%
$32.00Jul 31$0.81$0.60$1.41$30.59$33.414.37%
$31.00Jul 17$1.34$0.14$1.48$29.52$32.484.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.25% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$32.00Jul 17$0.05$0.03$0.08$31.92$32.58
$36.00$32.00Jul 17$0.07$0.03$0.10$31.90$36.10
$34.00$30.50Jul 24$0.08$0.08$0.16$30.34$34.16
$37.00$32.00Jul 17$0.14$0.03$0.17$31.83$37.17
$32.50$30.00Jul 17$0.05$0.13$0.18$29.82$32.68
$32.50$31.50Jul 17$0.05$0.14$0.19$31.31$32.69
$32.50$31.00Jul 17$0.05$0.14$0.19$30.81$32.69
$36.00$30.00Jul 17$0.07$0.13$0.20$29.80$36.20
$36.00$31.50Jul 17$0.07$0.14$0.21$31.29$36.21
$36.00$31.00Jul 17$0.07$0.14$0.21$30.79$36.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 2.85, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.74$0.262.85$32.26$34.74
32/3233/34Jul 24$0.36$0.142.57$32.14$33.36
31/3233/34Aug 21$0.69$0.312.23$31.31$33.69
32/3232/33Jul 24$0.34$0.162.13$31.66$32.84
30/3132/33Aug 21$0.68$0.322.13$30.32$32.68
31/3233/34Aug 7$0.63$0.371.70$31.37$33.63
32/3233/34Jul 24$0.29$0.211.38$31.71$33.29
31/3232/33Jul 31$0.53$0.471.13$31.47$33.03
30/3133/34Aug 21$0.53$0.471.13$30.47$33.53
31/3234/35Aug 21$0.53$0.471.13$31.47$34.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Jul 17$0.06$0.9415.67
$32.00$33.00$34.00Aug 28$0.07$0.9313.29
$32.50$33.00$33.50Jul 24$0.05$0.459.00
$29.00$30.00$31.00Jul 17$0.12$0.887.33
$33.00$33.50$34.00Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$31.50$32.00Jul 24$0.06$0.447.33
$31.50$32.00$32.50Jul 24$0.07$0.436.14
$29.00$30.00$31.00Aug 21$0.15$0.855.67
$30.00$31.00$32.00Aug 21$0.16$0.845.25
$32.00$32.50$33.00Jul 24$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $--, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$34.001:2Aug 21$0.00$1.00
$33.00$34.001:2Aug 28$0.00$1.00
$35.00$36.001:2Jul 17-$0.13$0.87
$32.00$33.001:2Aug 21-$0.16$0.84
$34.00$35.001:2Aug 28-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$34.001:2Jul 31$0.00$2.00
$33.00$32.001:2Jul 31-$0.06$0.94
$31.00$30.001:2Aug 21-$0.06$0.94
$31.00$30.001:2Jul 17-$0.12$0.88
$32.00$31.001:2Aug 21-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 1.89%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 28$0.610.392.2%1.89%4.06%2--
$33.00Aug 21$0.540.382.2%1.67%3.84%1632.3K
$33.00Aug 14$0.470.362.2%1.46%3.62%330
$33.00Aug 7$0.410.342.2%1.27%3.44%270152
$32.50Jul 31$0.400.450.6%1.24%1.86%22
$32.50Jul 24$0.390.450.6%1.21%1.83%318352
$34.00Aug 28$0.320.245.3%0.99%6.25%79
$34.00Aug 21$0.270.235.3%0.84%6.10%1383.5K
$33.00Jul 31$0.250.332.2%0.77%2.94%24263
$33.00Jul 24$0.230.312.2%0.71%2.88%286945

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,787
Total Puts 5,811
Put/Call Ratio 0.86
Net Difference 976

Prior's Put/Call Breakdown

Total Calls 4,675
Total Puts 4,060
Put/Call Ratio 0.87
Net Difference 615

Prior 7-Day Put/Call Summary

Total Calls 43,328
Total Puts 38,207
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All