KMX - Options Database

KMX

CARMAX INC

$52.89 -0.49%

$52.69 (-0.38%)🌙

as of 06/30 06:36 PM

(6/29 18:39) ◀

Tuesday, June 30, 2026 (6:36pm)

▶ (7/1 18:39)

◀ 6/30 18:36 ▶

Option Volume

Detail

ℹ

Current (06/30) 545

Calls: 278 (51%)

Puts: 267 (49%)

Prior (06/29) 1,280

Calls: 881 (69%)

Puts: 399 (31%)

Current vs Prior -57.42%

Calls: -68.44% (Calls)

Puts: -33.08% (Puts)

Prior 7-Day Total 18,268

Calls: 11,145 (61%)

Puts: 7,123 (39%)

Prior 7-Day Average 2,609

Calls: 1,592 (61%)

Puts: 1,017 (39%)

Current vs Prior 7-Day Avg -79.12%

Calls: -82.54%

Puts: -73.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $256.0K

Calls: $189.9K (74%)

Puts: $66.1K (26%)

Prior (06/29) $475.9K

Calls: $397.1K (83%)

Puts: $78.8K (17%)

Current vs Prior -46.20%

Calls: -52.18%

Puts: -16.07%

Prior 7-Day Total $5.39M

Calls: $4.01M (74%)

Puts: $1.38M (26%)

Prior 7-Day Average $770.6K

Calls: $572.9K (74%)

Puts: $197.7K (26%)

Current vs Prior 7-Day Avg -66.78%

Calls: -66.85%

Puts: -66.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.96

Prior (06/29) 0.45

Current vs Prior +112.07%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +33.38%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (06/30) 15,935

Calls: 7,325 (46%)

Puts: 8,610 (54%)

Prior (06/29) 23,806

Calls: 18,859 (79%)

Puts: 4,947 (21%)

Current vs Prior -33.06%

Prior 7-Day Total 165,571

Calls: 114,942 (69%)

Puts: 50,629 (31%)

Prior 7-Day Average 23,653

Calls: 16,420 (69%)

Puts: 7,232 (31%)

Current vs Prior 7-Day Avg -32.63%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 9.98% | 15.50%

Prior 9.50% | 15.43%

Current vs Prior +5.07% | +0.49%

Prior 7-Day Avg 11.22% | 16.33%

Current vs 7-Day Avg -11.00% | -5.05%

Prior 7-Day Eod 9.50% | 15.43%

Current vs 7-Day Eod +5.07% | +0.49%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 142.71% | 36.15%

Calls: 102.08% | 17.54%

Puts: 183.33% | 54.76%

Prior 142.71% | 36.15%

Calls: 102.08% | 17.54%

Puts: 183.33% | 54.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 35.89% | 17.01%

Calls: 33.01% | 13.92%

Puts: 38.78% | 20.11%

Current vs 7-Day Avg +297.58% | +112.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($189.9K). Below-average activity with volume down 57% vs prior. P/C ratio rising 112% - increased hedging/bearish positioning. Declining open interest (down 33%) indicates positions being closed.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 9.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Jul 17	2.05	2.25	$2.15	9.3%	31	0.56	395

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Jul 17	1.55	1.70	$1.63	9.2%	20	0.45	372

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	0.70	0.85	$0.77	19.5%	24	0.25	549

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.93)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 17	4.90	6.40	$5.65	26.5%	1	0.87	--
$52.50	Jul 17	2.05	2.25	$2.15	9.3%	31	0.56	395

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 17	10.80	13.10	$11.95	19.2%	2	0.93	--
$55.00	Jul 17	2.95	3.30	$3.13	11.2%	28	0.65	252

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 267, top 94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	0.95	1.15	$1.05	19.0%	94	0.35	990
$52.50	Jul 17	2.05	2.25	$2.15	9.3%	31	0.56	395
$60.00	Jul 17	0.15	0.30	$0.22	68.2%	16	0.10	2.9K
$57.50	Jul 17	0.40	0.55	$0.48	31.3%	2	0.19	1.2K
$47.50	Jul 17	4.90	6.40	$5.65	26.5%	1	0.87	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 17	0.25	0.50	$0.38	65.8%	33	0.13	640
$55.00	Jul 17	2.95	3.30	$3.13	11.2%	28	0.65	252
$50.00	Jul 17	0.70	0.85	$0.77	19.5%	24	0.25	549
$52.50	Jul 17	1.55	1.70	$1.63	9.2%	20	0.45	372
$40.00	Jul 17	0.00	0.30	$0.15	200.0%	14	0.04	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 12.89, avg 4.88)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$57.50	$60.00	Jul 17	$0.26	$2.24	$0.26	8.62	$57.76
$55.00	$57.50	Jul 17	$0.57	$1.93	$0.57	3.39	$55.57
$52.50	$55.00	Jul 17	$1.10	$1.40	$1.10	1.27	$53.60

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$47.50	$45.00	Jul 17	$0.18	$2.32	$0.18	12.89	$47.32
$50.00	$47.50	Jul 17	$0.39	$2.11	$0.39	5.41	$49.61
$52.50	$50.00	Jul 17	$0.86	$1.64	$0.86	1.91	$51.64
$55.00	$52.50	Jul 17	$1.50	$1.00	$1.50	0.67	$53.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 7.47, avg 1.48)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$47.50	$52.50	Jul 17	$3.50	$3.50	$1.50	2.33	$51.00
$52.50	$55.00	Jul 17	$1.10	$1.10	$1.40	0.79	$53.60
$55.00	$57.50	Jul 17	$0.57	$0.57	$1.93	0.30	$55.57
$57.50	$60.00	Jul 17	$0.26	$0.26	$2.24	0.12	$57.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$65.00	$55.00	Jul 17	$8.82	$8.82	$1.18	7.47	$56.18
$55.00	$52.50	Jul 17	$1.50	$1.50	$1.00	1.50	$53.50
$52.50	$50.00	Jul 17	$0.86	$0.86	$1.64	0.52	$51.64
$50.00	$47.50	Jul 17	$0.39	$0.39	$2.11	0.18	$49.61
$47.50	$45.00	Jul 17	$0.18	$0.18	$2.32	0.08	$47.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.15% of stock, avg 8.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$52.50	Jul 17	$2.15	$1.63	$3.78	$48.72	$56.28	7.15%
$55.00	Jul 17	$1.05	$3.13	$4.18	$50.82	$59.18	7.90%
$47.50	Jul 17	$5.65	$0.38	$6.03	$41.47	$53.53	11.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.79% of stock, avg 2.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$45.00	Jul 17	$0.22	$0.20	$0.42	$44.58	$60.42
$60.00	$47.50	Jul 17	$0.22	$0.38	$0.60	$46.90	$60.60
$57.50	$45.00	Jul 17	$0.48	$0.20	$0.68	$44.32	$58.18
$57.50	$47.50	Jul 17	$0.48	$0.38	$0.86	$46.64	$58.36
$60.00	$50.00	Jul 17	$0.22	$0.77	$0.99	$49.01	$60.99
$55.00	$45.00	Jul 17	$1.05	$0.20	$1.25	$43.75	$56.25
$57.50	$50.00	Jul 17	$0.48	$0.77	$1.25	$48.75	$58.75
$55.00	$47.50	Jul 17	$1.05	$0.38	$1.43	$46.07	$56.43
$55.00	$50.00	Jul 17	$1.05	$0.77	$1.82	$48.18	$56.82
$60.00	$52.50	Jul 17	$0.22	$1.63	$1.85	$50.65	$61.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.38, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
52/55	58/60	Jul 17	$1.76	$0.74	2.38	$53.24	$59.26
48/50	52/55	Jul 17	$1.49	$1.01	1.48	$48.51	$53.99
50/52	55/58	Jul 17	$1.43	$1.07	1.34	$51.07	$56.43
45/48	52/55	Jul 17	$1.28	$1.22	1.05	$46.22	$53.78
50/52	58/60	Jul 17	$1.12	$1.38	0.81	$51.38	$58.62
48/50	55/58	Jul 17	$0.96	$1.54	0.62	$49.04	$55.96
45/48	55/58	Jul 17	$0.75	$1.75	0.43	$46.75	$55.75
48/50	58/60	Jul 17	$0.65	$1.85	0.35	$49.35	$58.15
45/48	58/60	Jul 17	$0.44	$2.06	0.21	$47.06	$57.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.90, cheapest $0.21)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$55.00	$57.50	$60.00	Jul 17	$0.31	$2.19	7.06
$52.50	$55.00	$57.50	Jul 17	$0.53	$1.97	3.72

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$45.00	$47.50	$50.00	Jul 17	$0.21	$2.29	10.90
$47.50	$50.00	$52.50	Jul 17	$0.47	$2.03	4.32
$50.00	$52.50	$55.00	Jul 17	$0.64	$1.86	2.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.10, 3 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.50	$52.50	1:2	Jul 17	$1.35	$3.65
$57.50	$60.00	1:2	Jul 17	$0.04	$2.46
$52.50	$55.00	1:2	Jul 17	$0.05	$2.45
$55.00	$57.50	1:2	Jul 17	$0.09	$2.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$40.00	1:2	Jul 17	-$0.10	$4.90
$47.50	$45.00	1:2	Jul 17	-$0.02	$2.48
$55.00	$52.50	1:2	Jul 17	-$0.13	$2.37
$65.00	$55.00	1:2	Jul 17	$5.69	$4.31
$50.00	$47.50	1:2	Jul 17	$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.80%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Jul 17	$0.95	0.35	4.0%	1.80%	5.79%	94	990
$57.50	Jul 17	$0.40	0.19	8.7%	0.76%	9.47%	2	1.2K
$60.00	Jul 17	$0.15	0.10	13.4%	0.28%	13.73%	16	2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 278

Total Puts 267

Put/Call Ratio 0.96

Net Difference 11

Prior's Put/Call Breakdown

Total Calls 881

Total Puts 399

Put/Call Ratio 0.45

Net Difference 482

Prior 7-Day Put/Call Summary

Total Calls 11,145

Total Puts 7,123

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card