KMX - Options Database

KMX

CARMAX INC

$51.82 -2.02%

$52.83 (+1.95%)🌙

as of 07/01 06:39 PM

(6/30 18:36) ◀

Wednesday, July 1, 2026 (6:39pm)

▶ (7/2 18:38)

◀ 7/1 18:39 ▶

Option Volume

Detail

ℹ

Current (07/01) 613

Calls: 402 (66%)

Puts: 211 (34%)

Prior (06/30) 545

Calls: 278 (51%)

Puts: 267 (49%)

Current vs Prior +12.48%

Calls: +44.60% (Calls)

Puts: -20.97% (Puts)

Prior 7-Day Total 11,054

Calls: 6,558 (59%)

Puts: 4,496 (41%)

Prior 7-Day Average 1,579

Calls: 936 (59%)

Puts: 642 (41%)

Current vs Prior 7-Day Avg -61.18%

Calls: -57.09%

Puts: -67.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $165.0K

Calls: $118.8K (72%)

Puts: $46.2K (28%)

Prior (06/30) $256.0K

Calls: $189.9K (74%)

Puts: $66.1K (26%)

Current vs Prior -35.55%

Calls: -37.44%

Puts: -30.15%

Prior 7-Day Total $3.93M

Calls: $2.87M (73%)

Puts: $1.06M (27%)

Prior 7-Day Average $560.8K

Calls: $409.7K (73%)

Puts: $151.1K (27%)

Current vs Prior 7-Day Avg -70.58%

Calls: -71.00%

Puts: -69.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.52

Prior (06/30) 0.96

Current vs Prior -45.35%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -32.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 21,837

Calls: 15,817 (72%)

Puts: 6,020 (28%)

Prior (06/30) 15,935

Calls: 7,325 (46%)

Puts: 8,610 (54%)

Current vs Prior +37.04%

Prior 7-Day Total 139,462

Calls: 93,376 (67%)

Puts: 46,086 (33%)

Prior 7-Day Average 19,923

Calls: 13,339 (67%)

Puts: 6,583 (33%)

Current vs Prior 7-Day Avg +9.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 9.86% | 15.44%

Prior 9.98% | 15.50%

Current vs Prior -1.22% | -0.42%

Prior 7-Day Avg 10.89% | 15.90%

Current vs 7-Day Avg -9.41% | -2.88%

Prior 7-Day Eod 9.98% | 15.50%

Current vs 7-Day Eod -1.22% | -0.42%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 142.71% | 36.15%

Calls: 102.08% | 17.54%

Puts: 183.33% | 54.76%

Prior 142.71% | 36.15%

Calls: 102.08% | 17.54%

Puts: 183.33% | 54.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 54.55% | 18.65%

Calls: 45.80% | 14.64%

Puts: 63.29% | 22.66%

Current vs 7-Day Avg +161.62% | +93.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($118.8K). Bullish P/C ratio of 0.52. P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (15,817 calls vs 6,020 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.96)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Jul 17	9.20	10.60	$9.90	14.1%	1	0.96	733
$50.00	Jul 17	2.85	3.20	$3.03	11.6%	4	0.68	614

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	2.30	4.00	$3.15	54.0%	1	0.73	--
$52.50	Jul 17	1.95	2.20	$2.08	12.0%	14	0.54	376

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 139, top 44)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	0.65	0.90	$0.78	32.1%	18	0.28	1.0K
$52.50	Jul 17	1.40	1.70	$1.55	19.4%	17	0.47	404
$60.00	Jul 17	0.10	0.25	$0.18	83.3%	14	0.08	2.9K
$57.50	Jul 17	0.25	0.50	$0.38	65.8%	6	0.15	1.2K
$50.00	Jul 17	2.85	3.20	$3.03	11.6%	4	0.68	614

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Jul 17	0.05	0.15	$0.10	100.0%	44	0.04	920
$50.00	Jul 17	0.85	1.10	$0.98	25.5%	15	0.32	539
$52.50	Jul 17	1.95	2.20	$2.08	12.0%	14	0.54	376
$40.00	Jul 17	0.05	0.10	$0.08	62.5%	1	0.03	1.2K
$47.50	Jul 17	0.35	0.45	$0.40	25.0%	1	0.15	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 15.67, avg 5.16)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$57.50	$60.00	Jul 17	$0.20	$2.30	$0.20	11.50	$57.70
$55.00	$57.50	Jul 17	$0.40	$2.10	$0.40	5.25	$55.40
$52.50	$55.00	Jul 17	$0.77	$1.73	$0.77	2.25	$53.27
$50.00	$52.50	Jul 17	$1.48	$1.02	$1.48	0.69	$51.48

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$47.50	$42.50	Jul 17	$0.30	$4.70	$0.30	15.67	$47.20
$50.00	$47.50	Jul 17	$0.58	$1.92	$0.58	3.31	$49.42
$55.00	$52.50	Jul 17	$1.07	$1.43	$1.07	1.34	$53.93
$52.50	$50.00	Jul 17	$1.10	$1.40	$1.10	1.27	$51.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 10.90, avg 1.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$42.50	$50.00	Jul 17	$6.87	$6.87	$0.63	10.90	$49.37
$50.00	$52.50	Jul 17	$1.48	$1.48	$1.02	1.45	$51.48
$52.50	$55.00	Jul 17	$0.77	$0.77	$1.73	0.45	$53.27
$55.00	$57.50	Jul 17	$0.40	$0.40	$2.10	0.19	$55.40
$57.50	$60.00	Jul 17	$0.20	$0.20	$2.30	0.09	$57.70

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$52.50	$50.00	Jul 17	$1.10	$1.10	$1.40	0.79	$51.40
$55.00	$52.50	Jul 17	$1.07	$1.07	$1.43	0.75	$53.93
$50.00	$47.50	Jul 17	$0.58	$0.58	$1.92	0.30	$49.42
$47.50	$42.50	Jul 17	$0.30	$0.30	$4.70	0.06	$47.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.01% of stock, avg 10.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$52.50	Jul 17	$1.55	$2.08	$3.63	$48.87	$56.13	7.01%
$55.00	Jul 17	$0.78	$3.15	$3.93	$51.07	$58.93	7.58%
$50.00	Jul 17	$3.03	$0.98	$4.01	$45.99	$54.01	7.74%
$42.50	Jul 17	$9.90	$0.10	$10.00	$32.50	$52.50	19.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.12% of stock, avg 2.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$47.50	Jul 17	$0.18	$0.40	$0.58	$46.92	$60.58
$57.50	$47.50	Jul 17	$0.38	$0.40	$0.78	$46.72	$58.28
$60.00	$50.00	Jul 17	$0.18	$0.98	$1.16	$48.84	$61.16
$55.00	$47.50	Jul 17	$0.78	$0.40	$1.18	$46.32	$56.18
$57.50	$50.00	Jul 17	$0.38	$0.98	$1.36	$48.64	$58.86
$55.00	$50.00	Jul 17	$0.78	$0.98	$1.76	$48.24	$56.76
$52.50	$47.50	Jul 17	$1.55	$0.40	$1.95	$45.55	$54.45
$52.50	$50.00	Jul 17	$1.55	$0.98	$2.53	$47.47	$55.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.50, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
50/52	55/58	Jul 17	$1.50	$1.00	1.50	$51.00	$56.50
48/50	52/55	Jul 17	$1.35	$1.15	1.17	$48.65	$53.85
50/52	58/60	Jul 17	$1.30	$1.20	1.08	$51.20	$58.80
52/55	58/60	Jul 17	$1.27	$1.23	1.03	$53.73	$58.77
48/50	55/58	Jul 17	$0.98	$1.52	0.64	$49.02	$55.98
42/48	50/52	Jul 17	$1.78	$3.22	0.55	$45.72	$51.78
48/50	58/60	Jul 17	$0.78	$1.72	0.45	$49.22	$58.28
42/48	52/55	Jul 17	$1.07	$3.93	0.27	$46.43	$53.57
42/48	55/58	Jul 17	$0.70	$4.30	0.16	$46.80	$55.70
42/48	58/60	Jul 17	$0.50	$4.50	0.11	$47.00	$58.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 11.50, cheapest $0.20)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$55.00	$57.50	$60.00	Jul 17	$0.20	$2.30	11.50
$52.50	$55.00	$57.50	Jul 17	$0.37	$2.13	5.76
$50.00	$52.50	$55.00	Jul 17	$0.71	$1.79	2.52

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$47.50	$50.00	$52.50	Jul 17	$0.52	$1.98	3.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.01, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.50	$55.00	1:2	Jul 17	-$0.01	$2.49
$50.00	$52.50	1:2	Jul 17	-$0.07	$2.43
$60.00	$65.00	1:2	Jul 17	$0.02	$4.98
$42.50	$50.00	1:2	Jul 17	$3.84	$3.66
$55.00	$57.50	1:2	Jul 17	$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.50	$40.00	1:2	Jul 17	-$0.06	$2.44
$55.00	$52.50	1:2	Jul 17	-$1.01	$1.49
$47.50	$42.50	1:2	Jul 17	$0.20	$4.80
$52.50	$50.00	1:2	Jul 17	$0.12	$2.38
$50.00	$47.50	1:2	Jul 17	$0.18	$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.70%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$52.50	Jul 17	$1.40	0.47	1.3%	2.70%	4.01%	17	404
$55.00	Jul 17	$0.65	0.28	6.1%	1.25%	7.39%	18	1.0K
$57.50	Jul 17	$0.25	0.15	11.0%	0.48%	11.44%	6	1.2K
$60.00	Jul 17	$0.10	0.08	15.8%	0.19%	15.98%	14	2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 402

Total Puts 211

Put/Call Ratio 0.52

Net Difference 191

Prior's Put/Call Breakdown

Total Calls 278

Total Puts 267

Put/Call Ratio 0.96

Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 6,558

Total Puts 4,496

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card