NEW Tour v264
KMX
CARMAX INC
$50.98 -1.62%
$51.50 (+1.02%)🌙
as of 07/02 06:38 PM
(7/1 18:39) ◀
|
Thursday, July 2, 2026 (6:38pm)
January 2026
|
▶ (7/6 18:39)
◀ 7/2 18:38 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,168
Calls: 790 (68%)
Puts: 378 (32%)
Prior (07/01) 613
Calls: 402 (66%)
Puts: 211 (34%)
Current vs Prior +90.54%
Calls: +96.52% (Calls)
Puts: +79.15% (Puts)
Prior 7-Day Total 8,934
Calls: 5,361 (60%)
Puts: 3,573 (40%)
Prior 7-Day Average 1,276
Calls: 765 (60%)
Puts: 510 (40%)
Current vs Prior 7-Day Avg -8.48%
Calls: +3.15%
Puts: -25.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $367.2K
Calls: $257.6K (70%)
Puts: $109.6K (30%)
Prior (07/01) $165.0K
Calls: $118.8K (72%)
Puts: $46.2K (28%)
Current vs Prior +122.55%
Calls: +116.85%
Puts: +137.22%
Prior 7-Day Total $3.09M
Calls: $2.19M (71%)
Puts: $903.6K (29%)
Prior 7-Day Average $441.8K
Calls: $312.7K (71%)
Puts: $129.1K (29%)
Current vs Prior 7-Day Avg -16.88%
Calls: -17.61%
Puts: -15.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.48
Prior (07/01) 0.52
Current vs Prior -8.84%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -35.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 19,774
Calls: 14,483 (73%)
Puts: 5,291 (27%)
Prior (07/01) 21,837
Calls: 15,817 (72%)
Puts: 6,020 (28%)
Current vs Prior -9.45%
Prior 7-Day Total 138,251
Calls: 95,184 (69%)
Puts: 43,067 (31%)
Prior 7-Day Average 19,750
Calls: 13,597 (69%)
Puts: 6,152 (31%)
Current vs Prior 7-Day Avg +0.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.63% | 15.10%
Prior 9.86% | 15.44%
Current vs Prior -2.33% | -2.16%
Prior 7-Day Avg 10.57% | 15.62%
Current vs 7-Day Avg -8.87% | -3.30%
Prior 7-Day Eod 9.86% | 15.44%
Current vs 7-Day Eod -2.33% | -2.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 142.71% | 36.15%
Calls: 102.08% | 17.54%
Puts: 183.33% | 54.76%
Prior 142.71% | 36.15%
Calls: 102.08% | 17.54%
Puts: 183.33% | 54.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.92% | 21.47%
Calls: 57.92% | 14.09%
Puts: 87.92% | 28.85%
Current vs 7-Day Avg +95.71% | +68.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($257.6K). Massive premium surge with dollar volume up 123% vs prior. Above-average activity with volume up 91% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (790 calls vs 378 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 173.504.30$3.9020.5%10.81--
$50.00Jul 171.852.40$2.1325.8%340.59615
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 174.205.00$4.6017.4%370.82273
$52.50Jul 172.453.10$2.7823.4%620.64386

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 289, top 62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.150.65$0.40125.0%460.18991
$50.00Jul 171.852.40$2.1325.8%340.59615
$57.50Jul 170.100.45$0.28125.0%210.121.2K
$52.50Jul 170.901.15$1.0224.5%150.36418
$60.00Jul 170.000.15$0.08187.5%110.042.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 172.453.10$2.7823.4%620.64386
$55.00Jul 174.205.00$4.6017.4%370.82273
$47.50Jul 170.450.60$0.5328.3%290.21659
$50.00Jul 171.151.45$1.3023.1%230.41539
$45.00Jul 170.150.30$0.2268.2%70.10346

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 19.83, avg 6.52)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Jul 17$0.12$2.38$0.1219.83$55.12
$57.50$60.00Jul 17$0.20$2.30$0.2011.50$57.70
$52.50$55.00Jul 17$0.62$1.88$0.623.03$53.12
$50.00$52.50Jul 17$1.11$1.39$1.111.25$51.11
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Jul 17$0.31$2.19$0.317.06$47.19
$50.00$47.50Jul 17$0.77$1.73$0.772.25$49.23
$52.50$50.00Jul 17$1.48$1.02$1.480.69$51.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.68, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Jul 17$1.77$1.77$0.732.42$49.27
$50.00$52.50Jul 17$1.11$1.11$1.390.80$51.11
$52.50$55.00Jul 17$0.62$0.62$1.880.33$53.12
$57.50$60.00Jul 17$0.20$0.20$2.300.09$57.70
$55.00$57.50Jul 17$0.12$0.12$2.380.05$55.12
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Jul 17$1.82$1.82$0.682.68$53.18
$52.50$50.00Jul 17$1.48$1.48$1.021.45$51.02
$50.00$47.50Jul 17$0.77$0.77$1.730.45$49.23
$47.50$45.00Jul 17$0.31$0.31$2.190.14$47.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.73% of stock, avg 8.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$2.13$1.30$3.43$46.57$53.436.73%
$52.50Jul 17$1.02$2.78$3.80$48.70$56.307.45%
$47.50Jul 17$3.90$0.53$4.43$43.07$51.938.69%
$55.00Jul 17$0.40$4.60$5.00$50.00$60.009.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.98% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$45.00Jul 17$0.28$0.22$0.50$44.50$58.00
$55.00$45.00Jul 17$0.40$0.22$0.62$44.38$55.62
$57.50$47.50Jul 17$0.28$0.53$0.81$46.69$58.31
$55.00$47.50Jul 17$0.40$0.53$0.93$46.57$55.93
$52.50$45.00Jul 17$1.02$0.22$1.24$43.76$53.74
$52.50$47.50Jul 17$1.02$0.53$1.55$45.95$54.05
$57.50$50.00Jul 17$0.28$1.30$1.58$48.42$59.08
$55.00$50.00Jul 17$0.40$1.30$1.70$48.30$56.70
$52.50$50.00Jul 17$1.02$1.30$2.32$47.68$54.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.21, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5558/60Jul 17$2.02$0.484.21$52.98$59.52
50/5258/60Jul 17$1.68$0.822.05$50.82$59.18
50/5255/58Jul 17$1.60$0.901.78$50.90$56.60
45/4850/52Jul 17$1.42$1.081.31$46.08$51.42
48/5052/55Jul 17$1.39$1.111.25$48.61$53.89
48/5058/60Jul 17$0.97$1.530.63$49.03$58.47
45/4852/55Jul 17$0.93$1.570.59$46.57$53.43
48/5055/58Jul 17$0.89$1.610.55$49.11$55.89
45/4858/60Jul 17$0.51$1.990.26$46.99$58.01
45/4855/58Jul 17$0.43$2.070.21$47.07$55.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.35, cheapest $0.34)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Jul 17$0.49$2.014.10
$52.50$55.00$57.50Jul 17$0.50$2.004.00
$47.50$50.00$52.50Jul 17$0.66$1.842.79
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Jul 17$0.34$2.166.35
$45.00$47.50$50.00Jul 17$0.46$2.044.43
$47.50$50.00$52.50Jul 17$0.71$1.792.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.08, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17-$0.08$4.92
$55.00$57.501:2Jul 17-$0.16$2.34
$47.50$50.001:2Jul 17-$0.36$2.14
$50.00$52.501:2Jul 17$0.09$2.41
$57.50$60.001:2Jul 17$0.12$2.38
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Jul 17-$0.96$1.54
$47.50$45.001:2Jul 17$0.09$2.41
$52.50$50.001:2Jul 17$0.18$2.32
$50.00$47.501:2Jul 17$0.24$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.77%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Jul 17$0.900.363.0%1.77%4.75%15418
$55.00Jul 17$0.150.187.9%0.29%8.18%46991
$57.50Jul 17$0.100.1212.8%0.20%12.99%211.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 790
Total Puts 378
Put/Call Ratio 0.48
Net Difference 412

Prior's Put/Call Breakdown

Total Calls 402
Total Puts 211
Put/Call Ratio 0.52
Net Difference 191

Prior 7-Day Put/Call Summary

Total Calls 5,361
Total Puts 3,573
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All