KMX - Options Database

KMX

CARMAX INC

$50.21 -1.51%

$51.20 (+1.97%)🌙

as of 07/06 06:39 PM

(7/2 18:38) ◀

Monday, July 6, 2026 (6:39pm)

▶ (7/7 18:41)

◀ 7/6 18:39 ▶

Option Volume

Detail

ℹ

Current (07/06) 684

Calls: 315 (46%)

Puts: 369 (54%)

Prior (07/02) 1,168

Calls: 790 (68%)

Puts: 378 (32%)

Current vs Prior -41.44%

Calls: -60.13% (Calls)

Puts: -2.38% (Puts)

Prior 7-Day Total 8,025

Calls: 4,622 (58%)

Puts: 3,403 (42%)

Prior 7-Day Average 1,146

Calls: 660 (58%)

Puts: 486 (42%)

Current vs Prior 7-Day Avg -40.34%

Calls: -52.29%

Puts: -24.10%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/06) $237.4K

Calls: $91.3K (38%)

Puts: $146.1K (62%)

Prior (07/02) $367.2K

Calls: $257.6K (70%)

Puts: $109.6K (30%)

Current vs Prior -35.33%

Calls: -64.56%

Puts: +33.38%

Prior 7-Day Total $2.84M

Calls: $1.98M (70%)

Puts: $861.7K (30%)

Prior 7-Day Average $405.3K

Calls: $282.2K (70%)

Puts: $123.1K (30%)

Current vs Prior 7-Day Avg -41.41%

Calls: -67.64%

Puts: +18.70%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 1.17

Prior (07/02) 0.48

Current vs Prior +144.82%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg +53.51%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/06) 18,750

Calls: 14,252 (76%)

Puts: 4,498 (24%)

Prior (07/02) 19,774

Calls: 14,483 (73%)

Puts: 5,291 (27%)

Current vs Prior -5.18%

Prior 7-Day Total 143,284

Calls: 99,913 (70%)

Puts: 43,371 (30%)

Prior 7-Day Average 20,469

Calls: 14,273 (70%)

Puts: 6,195 (30%)

Current vs Prior 7-Day Avg -8.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 10.36% | 15.24%10.36% | 15.24%

Prior 9.63% | 15.10%-- | --

Current vs Prior +7.53% | +0.87%-- | --

Prior 7-Day Avg 10.38% | 15.53%-- | --

Current vs 7-Day Avg -0.19% | -1.92%-- | --

Prior 7-Day Eod 9.63% | 15.10%-- | --

Current vs 7-Day Eod +7.53% | +0.87%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 142.71% | 36.15%

Calls: 102.08% | 17.54%

Puts: 183.33% | 54.76%

Prior 142.71% | 36.15%

Calls: 102.08% | 17.54%

Puts: 183.33% | 54.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 91.85% | 25.41%

Calls: 70.77% | 15.35%

Puts: 112.92% | 35.46%

Current vs 7-Day Avg +55.38% | +42.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($146.1K). Below-average activity with volume down 41% vs prior. Slightly bearish P/C ratio of 1.17. P/C ratio rising 145% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.85)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 17	2.60	3.50	$3.05	29.5%	4	0.76	316
$50.00	Jul 17	1.55	1.90	$1.73	20.2%	19	0.53	619

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	4.60	5.70	$5.15	21.4%	1	0.85	--
$52.50	Jul 17	2.65	4.30	$3.47	47.6%	21	0.70	389

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 375, top 94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Jul 17	0.60	0.85	$0.73	34.2%	94	0.30	421
$55.00	Jul 17	0.25	0.40	$0.33	45.5%	20	0.15	1.0K
$50.00	Jul 17	1.55	1.90	$1.73	20.2%	19	0.53	619
$57.50	Jul 17	0.00	0.30	$0.15	200.0%	15	0.07	--
$65.00	Jul 17	0.00	0.10	$0.05	200.0%	8	0.02	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 17	0.50	0.75	$0.63	39.7%	88	0.24	664
$50.00	Jul 17	1.40	1.65	$1.53	16.3%	62	0.47	547
$42.50	Jul 17	0.05	0.20	$0.13	115.4%	34	0.05	959
$52.50	Jul 17	2.65	4.30	$3.47	47.6%	21	0.70	389
$45.00	Jul 17	0.20	0.35	$0.28	53.6%	5	0.12	351

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 15.67, avg 6.30)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$57.50	Jul 17	$0.18	$2.32	$0.18	12.89	$55.18
$52.50	$55.00	Jul 17	$0.40	$2.10	$0.40	5.25	$52.90
$50.00	$52.50	Jul 17	$1.00	$1.50	$1.00	1.50	$51.00
$47.50	$50.00	Jul 17	$1.32	$1.18	$1.32	0.89	$48.82

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$45.00	$42.50	Jul 17	$0.15	$2.35	$0.15	15.67	$44.85
$47.50	$45.00	Jul 17	$0.35	$2.15	$0.35	6.14	$47.15
$50.00	$47.50	Jul 17	$0.90	$1.60	$0.90	1.78	$49.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.46, avg 0.93)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$47.50	$50.00	Jul 17	$1.32	$1.32	$1.18	1.12	$48.82
$50.00	$52.50	Jul 17	$1.00	$1.00	$1.50	0.67	$51.00
$52.50	$55.00	Jul 17	$0.40	$0.40	$2.10	0.19	$52.90
$55.00	$57.50	Jul 17	$0.18	$0.18	$2.32	0.08	$55.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$52.50	$50.00	Jul 17	$1.94	$1.94	$0.56	3.46	$50.56
$55.00	$52.50	Jul 17	$1.68	$1.68	$0.82	2.05	$53.32
$50.00	$47.50	Jul 17	$0.90	$0.90	$1.60	0.56	$49.10
$47.50	$45.00	Jul 17	$0.35	$0.35	$2.15	0.16	$47.15
$45.00	$42.50	Jul 17	$0.15	$0.15	$2.35	0.06	$44.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.49% of stock, avg 8.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Jul 17	$1.73	$1.53	$3.26	$46.74	$53.26	6.49%
$47.50	Jul 17	$3.05	$0.63	$3.68	$43.82	$51.18	7.33%
$52.50	Jul 17	$0.73	$3.47	$4.20	$48.30	$56.70	8.36%
$55.00	Jul 17	$0.33	$5.15	$5.48	$49.52	$60.48	10.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.56% of stock, avg 1.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$57.50	$42.50	Jul 17	$0.15	$0.13	$0.28	$42.22	$57.78
$60.00	$42.50	Jul 17	$0.15	$0.13	$0.28	$42.22	$60.28
$57.50	$45.00	Jul 17	$0.15	$0.28	$0.43	$44.57	$57.93
$60.00	$45.00	Jul 17	$0.15	$0.28	$0.43	$44.57	$60.43
$55.00	$42.50	Jul 17	$0.33	$0.13	$0.46	$42.04	$55.46
$55.00	$45.00	Jul 17	$0.33	$0.28	$0.61	$44.39	$55.61
$57.50	$47.50	Jul 17	$0.15	$0.63	$0.78	$46.72	$58.28
$60.00	$47.50	Jul 17	$0.15	$0.63	$0.78	$46.72	$60.78
$52.50	$42.50	Jul 17	$0.73	$0.13	$0.86	$41.64	$53.36
$55.00	$47.50	Jul 17	$0.33	$0.63	$0.96	$46.54	$55.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 5.58, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
50/52	55/58	Jul 17	$2.12	$0.38	5.58	$50.38	$57.12
42/45	48/50	Jul 17	$1.47	$1.03	1.43	$43.53	$48.97
45/48	50/52	Jul 17	$1.35	$1.15	1.17	$46.15	$51.35
48/50	52/55	Jul 17	$1.30	$1.20	1.08	$48.70	$53.80
42/45	50/52	Jul 17	$1.15	$1.35	0.85	$43.85	$51.15
48/50	55/58	Jul 17	$1.08	$1.42	0.76	$48.92	$56.08
45/48	52/55	Jul 17	$0.75	$1.75	0.43	$46.75	$53.25
42/45	52/55	Jul 17	$0.55	$1.95	0.28	$44.45	$53.05
45/48	55/58	Jul 17	$0.53	$1.97	0.27	$46.97	$55.53
42/45	55/58	Jul 17	$0.33	$2.17	0.15	$44.67	$55.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 12.89, cheapest $0.18)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$55.00	$57.50	$60.00	Jul 17	$0.18	$2.32	12.89
$52.50	$55.00	$57.50	Jul 17	$0.22	$2.28	10.36
$47.50	$50.00	$52.50	Jul 17	$0.32	$2.18	6.81
$50.00	$52.50	$55.00	Jul 17	$0.60	$1.90	3.17

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$42.50	$45.00	$47.50	Jul 17	$0.20	$2.30	11.50
$45.00	$47.50	$50.00	Jul 17	$0.55	$1.95	3.55
$47.50	$50.00	$52.50	Jul 17	$1.04	$1.46	1.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.07, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$57.50	$60.00	1:2	Jul 17	-$0.15	$2.35
$47.50	$50.00	1:2	Jul 17	-$0.41	$2.09
$60.00	$65.00	1:2	Jul 17	$0.05	$4.95
$55.00	$57.50	1:2	Jul 17	$0.03	$2.47
$52.50	$55.00	1:2	Jul 17	$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.50	$37.50	1:2	Jul 17	-$0.07	$4.93
$55.00	$52.50	1:2	Jul 17	-$1.79	$0.71
$45.00	$42.50	1:2	Jul 17	$0.02	$2.48
$47.50	$45.00	1:2	Jul 17	$0.07	$2.43
$50.00	$47.50	1:2	Jul 17	$0.27	$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.19%, avg 0.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$52.50	Jul 17	$0.60	0.30	4.6%	1.19%	5.76%	94	421
$55.00	Jul 17	$0.25	0.15	9.5%	0.50%	10.04%	20	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 315

Total Puts 369

Put/Call Ratio 1.17

Net Difference -54

Prior's Put/Call Breakdown

Total Calls 790

Total Puts 378

Put/Call Ratio 0.48

Net Difference 412

Prior 7-Day Put/Call Summary

Total Calls 4,622

Total Puts 3,403

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card