Tour v297
KMX
CARMAX INC
$51.05 +1.67%
$52.07 (+2.00%)🌙
as of 07/07 06:41 PM
(7/6 18:39) ◀
|
Tuesday, July 7, 2026 (6:41pm)
January 2026
|
▶ (7/8 18:42)
◀ 7/7 18:41 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,133
Calls: 780 (69%)
Puts: 353 (31%)
Prior (07/06) 684
Calls: 315 (46%)
Puts: 369 (54%)
Current vs Prior +65.64%
Calls: +147.62% (Calls)
Puts: -4.34% (Puts)
Prior 7-Day Total 6,210
Calls: 3,727 (60%)
Puts: 2,483 (40%)
Prior 7-Day Average 887
Calls: 532 (60%)
Puts: 354 (40%)
Current vs Prior 7-Day Avg +27.71%
Calls: +46.50%
Puts: -0.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $305.6K
Calls: $226.8K (74%)
Puts: $78.7K (26%)
Prior (07/06) $237.4K
Calls: $91.3K (38%)
Puts: $146.1K (62%)
Current vs Prior +28.69%
Calls: +148.39%
Puts: -46.11%
Prior 7-Day Total $2.13M
Calls: $1.47M (69%)
Puts: $663.8K (31%)
Prior 7-Day Average $304.6K
Calls: $209.7K (69%)
Puts: $94.8K (31%)
Current vs Prior 7-Day Avg +0.33%
Calls: +8.14%
Puts: -16.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.45
Prior (07/06) 1.17
Current vs Prior -61.37%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -41.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 10,172
Calls: 6,431 (63%)
Puts: 3,741 (37%)
Prior (07/06) 18,750
Calls: 14,252 (76%)
Puts: 4,498 (24%)
Current vs Prior -45.75%
Prior 7-Day Total 145,264
Calls: 102,422 (71%)
Puts: 42,842 (29%)
Prior 7-Day Average 20,752
Calls: 14,631 (71%)
Puts: 6,120 (29%)
Current vs Prior 7-Day Avg -50.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.38% | 14.59%8.38% | 14.59%
Prior 10.36% | 15.24%10.36% | 15.24%
Current vs Prior -19.05% | -4.22%-19.05% | -4.22%
Prior 7-Day Avg 10.25% | 15.46%10.36% | 15.24%
Current vs 7-Day Avg -18.22% | -5.61%-19.05% | -4.22%
Prior 7-Day Eod 10.36% | 15.24%-- | --
Current vs 7-Day Eod -19.05% | -4.22%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 142.71% | 36.15%
Calls: 102.08% | 17.54%
Puts: 183.33% | 54.76%
Prior 142.71% | 36.15%
Calls: 102.08% | 17.54%
Puts: 183.33% | 54.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.95% | 29.14%
Calls: 83.70% | 16.39%
Puts: 138.18% | 41.89%
Current vs 7-Day Avg +28.63% | +24.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($226.8K). Above-average activity with volume up 66% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (780 calls vs 353 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 1710.4012.30$11.3516.7%200.94--
$47.50Jul 173.405.20$4.3041.9%30.81313
$50.00Jul 172.002.50$2.2522.2%20.61--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 173.204.90$4.0542.0%90.78244
$52.50Jul 171.252.80$2.0376.4%1380.63388
$52.50Aug 213.204.20$3.7027.0%130.53128

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 934, top 366)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.500.85$0.6851.5%3660.17225
$55.00Jul 170.101.00$0.55163.6%1060.22999
$52.50Jul 170.701.15$0.9348.4%770.36484
$55.00Aug 211.601.90$1.7517.1%230.36216
$40.00Jul 1710.4012.30$11.3516.7%200.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 171.252.80$2.0376.4%1380.63388
$50.00Jul 171.001.40$1.2033.3%940.39494
$47.50Jul 170.150.85$0.50140.0%420.20671
$52.50Aug 213.204.20$3.7027.0%130.53128
$55.00Jul 173.204.90$4.0542.0%90.78244

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 25.4%, max 42.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2155.3%43.0%28.7%367225
$55.00Jul 17Aug 2155.2%43.2%28.0%1291.2K
$57.50Jul 17Aug 2150.5%45.1%12.0%181.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 17Aug 2169.4%48.7%42.4%4--
$47.50Jul 17Aug 2152.8%40.0%32.0%48671
$50.00Jul 17Aug 2149.8%38.3%29.9%97695
$52.50Jul 17Aug 2145.9%43.9%4.6%151516

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 19.83, avg 5.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Jul 17$0.38$2.12$0.385.58$52.88
$55.00$57.50Jul 17$0.40$2.10$0.405.25$55.40
$55.00$57.50Aug 21$0.52$1.98$0.523.81$55.52
$57.50$60.00Aug 21$0.55$1.95$0.553.55$58.05
$50.00$52.50Jul 17$1.32$1.18$1.320.89$51.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Jul 17$0.12$2.38$0.1219.83$44.88
$47.50$45.00Jul 17$0.25$2.25$0.259.00$47.25
$47.50$42.50Aug 21$0.70$4.30$0.706.14$46.80
$50.00$47.50Jul 17$0.70$1.80$0.702.57$49.30
$50.00$47.50Aug 21$0.82$1.68$0.822.05$49.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 15.67, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$47.50Jul 17$7.05$7.05$0.4515.67$47.05
$47.50$50.00Jul 17$2.05$2.05$0.454.56$49.55
$50.00$52.50Jul 17$1.32$1.32$1.181.12$51.32
$57.50$60.00Aug 21$0.55$0.55$1.950.28$58.05
$55.00$57.50Aug 21$0.52$0.52$1.980.26$55.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Jul 17$2.02$2.02$0.484.21$52.98
$52.50$50.00Aug 21$1.65$1.65$0.851.94$50.85
$52.50$50.00Jul 17$0.83$0.83$1.670.50$51.67
$50.00$47.50Aug 21$0.82$0.82$1.680.49$49.18
$50.00$47.50Jul 17$0.70$0.70$1.800.39$49.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.93, cheapest $0.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.6055.3%43.0%
$57.50Jul 17Aug 21$1.0850.5%45.1%
$55.00Jul 17Aug 21$1.2055.2%43.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 17Aug 21$0.4069.4%48.7%
$47.50Jul 17Aug 21$0.7352.8%40.0%
$50.00Jul 17Aug 21$0.8549.8%38.3%
$52.50Jul 17Aug 21$1.6745.9%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.80% of stock, avg 10.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 17$0.93$2.03$2.96$49.54$55.465.80%
$50.00Jul 17$2.25$1.20$3.45$46.55$53.456.76%
$55.00Jul 17$0.55$4.05$4.60$50.40$59.609.01%
$47.50Jul 17$4.30$0.50$4.80$42.70$52.309.40%
$40.00Jul 17$11.35$0.13$11.48$28.52$51.4822.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.78% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$45.00Jul 17$0.15$0.25$0.40$44.60$57.90
$57.50$47.50Jul 17$0.15$0.50$0.65$46.85$58.15
$55.00$45.00Jul 17$0.55$0.25$0.80$44.20$55.80
$55.00$47.50Jul 17$0.55$0.50$1.05$46.45$56.05
$52.50$45.00Jul 17$0.93$0.25$1.18$43.82$53.68
$60.00$42.50Aug 21$0.68$0.53$1.21$41.29$61.21
$57.50$50.00Jul 17$0.15$1.20$1.35$48.65$58.85
$52.50$47.50Jul 17$0.93$0.50$1.43$46.07$53.93
$55.00$50.00Jul 17$0.55$1.20$1.75$48.25$56.75
$57.50$42.50Aug 21$1.23$0.53$1.76$40.74$59.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 7.33, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5258/60Aug 21$2.20$0.307.33$50.30$59.70
42/4548/50Jul 17$2.17$0.336.58$42.83$49.67
50/5255/58Aug 21$2.17$0.336.58$50.33$57.17
45/4850/52Jul 17$1.57$0.931.69$45.93$51.57
42/4550/52Jul 17$1.44$1.061.36$43.56$51.44
48/5058/60Aug 21$1.37$1.131.21$48.63$58.87
48/5055/58Aug 21$1.34$1.161.16$48.66$56.34
50/5255/58Jul 17$1.23$1.270.97$51.27$56.23
48/5055/58Jul 17$1.10$1.400.79$48.90$56.10
48/5052/55Jul 17$1.08$1.420.76$48.92$53.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.83, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Jul 17$0.33$2.176.58
$47.50$50.00$52.50Jul 17$0.73$1.772.42
$50.00$52.50$55.00Jul 17$0.94$1.561.66
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Jul 17$0.12$2.3819.83
$42.50$45.00$47.50Jul 17$0.13$2.3718.23
$47.50$50.00$52.50Jul 17$0.13$2.3718.23
$45.00$47.50$50.00Jul 17$0.45$2.054.56
$47.50$50.00$52.50Aug 21$0.83$1.672.01

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.02, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17-$0.02$4.98
$57.50$60.001:2Jul 17-$0.01$2.49
$57.50$60.001:2Aug 21-$0.13$2.37
$52.50$55.001:2Jul 17-$0.17$2.33
$47.50$50.001:2Jul 17-$0.20$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Jul 17$0.00$2.50
$45.00$42.501:2Jul 17-$0.01$2.49
$55.00$52.501:2Jul 17-$0.01$2.49
$42.50$40.001:2Jul 17-$0.13$2.37
$52.50$50.001:2Jul 17-$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.13%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.600.367.7%3.13%10.87%23216
$57.50Aug 21$0.900.2712.6%1.76%14.40%6212
$52.50Jul 17$0.700.362.8%1.37%4.21%77484
$60.00Aug 21$0.500.1717.5%0.98%18.51%366225
$55.00Jul 17$0.100.227.7%0.20%7.93%106999

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 780
Total Puts 353
Put/Call Ratio 0.45
Net Difference 427

Prior's Put/Call Breakdown

Total Calls 315
Total Puts 369
Put/Call Ratio 1.17
Net Difference -54

Prior 7-Day Put/Call Summary

Total Calls 3,727
Total Puts 2,483
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All