Tour v303
KMX
CARMAX INC
$50.30 -1.47%
(7/7 18:41) ◀
|
Wednesday, July 8, 2026 (6:42pm)
January 2026
|
▶ (7/9 18:41)
◀ 7/8 18:42 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,048
Calls: 718 (69%)
Puts: 330 (31%)
Prior (07/07) 1,133
Calls: 780 (69%)
Puts: 353 (31%)
Current vs Prior -7.50%
Calls: -7.95% (Calls)
Puts: -6.52% (Puts)
Prior 7-Day Total 6,222
Calls: 3,796 (61%)
Puts: 2,426 (39%)
Prior 7-Day Average 888
Calls: 542 (61%)
Puts: 346 (39%)
Current vs Prior 7-Day Avg +17.90%
Calls: +32.40%
Puts: -4.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $129.7K
Calls: $97.2K (75%)
Puts: $32.5K (25%)
Prior (07/07) $305.6K
Calls: $226.8K (74%)
Puts: $78.7K (26%)
Current vs Prior -57.57%
Calls: -57.17%
Puts: -58.72%
Prior 7-Day Total $2.04M
Calls: $1.41M (69%)
Puts: $632.1K (31%)
Prior 7-Day Average $291.8K
Calls: $201.5K (69%)
Puts: $90.3K (31%)
Current vs Prior 7-Day Avg -55.57%
Calls: -51.78%
Puts: -64.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.46
Prior (07/07) 0.45
Current vs Prior +1.56%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -39.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 13,364
Calls: 8,801 (66%)
Puts: 4,563 (34%)
Prior (07/07) 10,172
Calls: 6,431 (63%)
Puts: 3,741 (37%)
Current vs Prior +31.38%
Prior 7-Day Total 132,432
Calls: 91,661 (69%)
Puts: 40,771 (31%)
Prior 7-Day Average 18,918
Calls: 13,094 (69%)
Puts: 5,824 (31%)
Current vs Prior 7-Day Avg -29.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.61% | 15.21%8.61% | 15.21%
Prior 8.38% | 14.59%8.38% | 14.59%
Current vs Prior +2.68% | +4.22%+2.68% | +4.22%
Prior 7-Day Avg 9.87% | 15.30%9.37% | 14.91%
Current vs 7-Day Avg -12.78% | -0.62%-8.13% | +1.97%
Prior 7-Day Eod 8.38% | 14.59%-- | --
Current vs 7-Day Eod +2.68% | +4.22%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 142.71% | 36.15%
Calls: 102.08% | 17.54%
Puts: 183.33% | 54.76%
Prior 142.71% | 36.15%
Calls: 102.08% | 17.54%
Puts: 183.33% | 54.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 127.88% | 32.53%
Calls: 94.64% | 16.58%
Puts: 161.11% | 48.47%
Current vs 7-Day Avg +11.60% | +11.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($97.2K). Light premium activity with dollar volume down 58% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (718 calls vs 330 puts). Call-heavy open interest (8,801 calls vs 4,563 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 214.605.00$4.808.3%10.67--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.806.20$6.006.7%20.6982
$52.50Aug 214.104.50$4.309.3%20.57130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 177.108.50$7.8017.9%110.95732
$45.00Jul 174.706.10$5.4025.9%30.90390
$47.50Jul 172.703.70$3.2031.2%80.78--
$47.50Aug 214.605.00$4.808.3%10.67--
$50.00Jul 171.501.75$1.6315.3%120.55611
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 174.505.60$5.0521.8%10.84244
$52.50Jul 171.803.60$2.7066.7%300.71445
$55.00Aug 215.806.20$6.006.7%20.6982
$52.50Aug 214.104.50$4.309.3%20.57130

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 925, top 253)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.450.70$0.5743.9%2530.15561
$52.50Jul 170.550.70$0.6323.8%1630.29493
$52.50Aug 212.152.50$2.3315.0%990.43373
$57.50Aug 210.751.05$0.9033.3%580.22214
$55.00Jul 170.200.45$0.3375.8%300.15--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.500.75$0.6339.7%2000.14--
$52.50Jul 171.803.60$2.7066.7%300.71445
$45.00Jul 170.100.35$0.22113.6%110.10351
$47.50Jul 170.400.60$0.5040.0%100.22668
$45.00Aug 210.901.35$1.1339.8%80.22304

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 25.5%, max 71.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2178.3%45.5%71.9%255561
$55.00Jul 17Aug 2153.7%44.2%21.3%35212
$47.50Jul 17Aug 2149.4%44.3%11.4%9--
$50.00Jul 17Aug 2145.5%42.9%6.0%14611
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 17Aug 2165.7%48.0%36.9%206--
$45.00Jul 17Aug 2157.8%46.8%23.7%19655
$55.00Jul 17Aug 2153.7%44.2%21.3%3326
$47.50Jul 17Aug 2149.4%44.3%11.4%14668

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 49.00, avg 6.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$0.10$4.90$0.1049.00$55.10
$52.50$55.00Jul 17$0.30$2.20$0.307.33$52.80
$57.50$60.00Aug 21$0.33$2.17$0.336.58$57.83
$55.00$57.50Aug 21$0.50$2.00$0.504.00$55.50
$52.50$55.00Aug 21$0.93$1.57$0.931.69$53.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Jul 17$0.12$2.38$0.1219.83$44.88
$47.50$45.00Jul 17$0.28$2.22$0.287.93$47.22
$45.00$42.50Aug 21$0.50$2.00$0.504.00$44.50
$47.50$45.00Aug 21$0.67$1.83$0.672.73$46.83
$50.00$47.50Jul 17$0.77$1.73$0.772.25$49.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 24.00, avg 2.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Jul 17$2.40$2.40$0.1024.00$44.90
$45.00$47.50Jul 17$2.20$2.20$0.307.33$47.20
$47.50$50.00Jul 17$1.57$1.57$0.931.69$49.07
$47.50$50.00Aug 21$1.45$1.45$1.051.38$48.95
$50.00$52.50Aug 21$1.02$1.02$1.480.69$51.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Jul 17$2.35$2.35$0.1515.67$52.65
$55.00$52.50Aug 21$1.70$1.70$0.802.13$53.30
$52.50$50.00Jul 17$1.43$1.43$1.071.34$51.07
$52.50$47.50Aug 21$2.50$2.50$2.501.00$50.00
$50.00$47.50Jul 17$0.77$0.77$1.730.45$49.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.17, cheapest $0.34)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.3478.3%45.5%
$55.00Jul 17Aug 21$1.0753.7%44.2%
$47.50Jul 17Aug 21$1.6049.4%44.3%
$52.50Jul 17Aug 21$1.7045.9%46.6%
$50.00Jul 17Aug 21$1.7245.5%42.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 17Aug 21$0.5365.7%48.0%
$45.00Jul 17Aug 21$0.9157.8%46.8%
$55.00Jul 17Aug 21$0.9553.7%44.2%
$47.50Jul 17Aug 21$1.3049.4%44.3%
$52.50Jul 17Aug 21$1.6045.9%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.77% of stock, avg 10.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$1.63$1.27$2.90$47.10$52.905.77%
$52.50Jul 17$0.63$2.70$3.33$49.17$55.836.62%
$47.50Jul 17$3.20$0.50$3.70$43.80$51.207.36%
$55.00Jul 17$0.33$5.05$5.38$49.62$60.3810.70%
$45.00Jul 17$5.40$0.22$5.62$39.38$50.6211.17%
$47.50Aug 21$4.80$1.80$6.60$40.90$54.1013.12%
$52.50Aug 21$2.33$4.30$6.63$45.87$59.1313.18%
$55.00Aug 21$1.40$6.00$7.40$47.60$62.4014.71%
$42.50Jul 17$7.80$0.10$7.90$34.60$50.4015.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.89% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Jul 17$0.23$0.22$0.45$44.55$60.45
$55.00$45.00Jul 17$0.33$0.22$0.55$44.45$55.55
$60.00$47.50Jul 17$0.23$0.50$0.73$46.77$60.73
$55.00$47.50Jul 17$0.33$0.50$0.83$46.67$55.83
$52.50$45.00Jul 17$0.63$0.22$0.85$44.15$53.35
$52.50$47.50Jul 17$0.63$0.50$1.13$46.37$53.63
$60.00$42.50Aug 21$0.57$0.63$1.20$41.30$61.20
$60.00$50.00Jul 17$0.23$1.27$1.50$48.50$61.50
$57.50$42.50Aug 21$0.90$0.63$1.53$40.97$59.03
$55.00$50.00Jul 17$0.33$1.27$1.60$48.40$56.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 4.32, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5558/60Aug 21$2.03$0.474.32$52.97$59.53
42/4548/50Aug 21$1.95$0.553.55$43.05$49.45
42/4548/50Jul 17$1.69$0.812.09$43.31$49.19
45/4850/52Aug 21$1.69$0.812.09$45.81$51.69
45/4852/55Aug 21$1.60$0.901.78$45.90$54.10
42/4550/52Aug 21$1.52$0.981.55$43.48$51.52
48/5255/58Aug 21$3.00$2.001.50$49.50$58.00
42/4552/55Aug 21$1.43$1.071.34$43.57$53.93
48/5258/60Aug 21$2.83$2.171.30$49.67$60.33
45/4850/52Jul 17$1.28$1.221.05$46.22$51.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 26.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.09$2.4126.78
$55.00$57.50$60.00Aug 21$0.17$2.3313.71
$42.50$45.00$47.50Jul 17$0.20$2.3011.50
$47.50$50.00$52.50Aug 21$0.43$2.074.81
$52.50$55.00$57.50Aug 21$0.43$2.074.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Jul 17$0.16$2.3414.63
$42.50$45.00$47.50Aug 21$0.17$2.3313.71
$45.00$47.50$50.00Jul 17$0.49$2.014.10
$47.50$50.00$52.50Jul 17$0.66$1.842.79
$50.00$52.50$55.00Jul 17$0.92$1.581.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.13, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17-$0.13$4.87
$52.50$55.001:2Jul 17-$0.03$2.47
$47.50$50.001:2Jul 17-$0.06$2.44
$57.50$60.001:2Aug 21-$0.24$2.26
$55.00$57.501:2Aug 21-$0.40$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21-$0.13$2.37
$55.00$52.501:2Jul 17-$0.35$2.15
$47.50$45.001:2Aug 21-$0.46$2.04
$52.50$47.501:2Aug 21$0.70$4.30
$45.00$42.501:2Jul 17$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.27%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$2.150.434.4%4.27%8.65%99373
$55.00Aug 21$1.250.319.3%2.49%11.83%5212
$57.50Aug 21$0.750.2214.3%1.49%15.81%58214
$52.50Jul 17$0.550.294.4%1.09%5.47%163493
$60.00Aug 21$0.450.1519.3%0.89%20.18%253561
$55.00Jul 17$0.200.159.3%0.40%9.74%30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 718
Total Puts 330
Put/Call Ratio 0.46
Net Difference 388

Prior's Put/Call Breakdown

Total Calls 780
Total Puts 353
Put/Call Ratio 0.45
Net Difference 427

Prior 7-Day Put/Call Summary

Total Calls 3,796
Total Puts 2,426
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All