Tour v308
KMX
CARMAX INC
$51.01 +1.41%
(7/8 18:42) ◀
|
Thursday, July 9, 2026 (6:41pm)
January 2026
|
▶ (7/10 18:42)
◀ 7/9 18:41 ▶

Option Volume

Detail
ℹ
Current (07/09) 612
Calls: 370 (60%)
Puts: 242 (40%)
Prior (07/08) 1,048
Calls: 718 (69%)
Puts: 330 (31%)
Current vs Prior -41.60%
Calls: -48.47% (Calls)
Puts: -26.67% (Puts)
Prior 7-Day Total 6,471
Calls: 4,164 (64%)
Puts: 2,307 (36%)
Prior 7-Day Average 924
Calls: 594 (64%)
Puts: 329 (36%)
Current vs Prior 7-Day Avg -33.80%
Calls: -37.80%
Puts: -26.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $436.6K
Calls: $350.2K (80%)
Puts: $86.4K (20%)
Prior (07/08) $129.7K
Calls: $97.2K (75%)
Puts: $32.5K (25%)
Current vs Prior +236.75%
Calls: +260.45%
Puts: +165.91%
Prior 7-Day Total $1.94M
Calls: $1.38M (71%)
Puts: $558.0K (29%)
Prior 7-Day Average $276.7K
Calls: $197.0K (71%)
Puts: $79.7K (29%)
Current vs Prior 7-Day Avg +57.80%
Calls: +77.79%
Puts: +8.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.65
Prior (07/08) 0.46
Current vs Prior +42.31%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +1.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 19,255
Calls: 12,387 (64%)
Puts: 6,868 (36%)
Prior (07/08) 13,364
Calls: 8,801 (66%)
Puts: 4,563 (34%)
Current vs Prior +44.08%
Prior 7-Day Total 123,638
Calls: 85,968 (70%)
Puts: 37,670 (30%)
Prior 7-Day Average 17,662
Calls: 12,281 (70%)
Puts: 5,381 (30%)
Current vs Prior 7-Day Avg +9.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.08% | 14.70%8.08% | 14.70%
Prior 8.61% | 15.21%8.61% | 15.21%
Current vs Prior -6.17% | -3.33%-6.17% | -3.33%
Prior 7-Day Avg 9.48% | 15.22%9.12% | 15.01%
Current vs 7-Day Avg -14.76% | -3.37%-11.40% | -2.06%
Prior 7-Day Eod 8.61% | 15.21%-- | --
Current vs 7-Day Eod -6.17% | -3.33%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 142.71% | 36.15%
Calls: 102.08% | 17.54%
Puts: 183.33% | 54.76%
Prior 142.71% | 36.15%
Calls: 102.08% | 17.54%
Puts: 183.33% | 54.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 142.71% | 36.15%
Calls: 102.08% | 17.54%
Puts: 183.33% | 54.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($350.2K) vs puts ($86.4K). Massive premium surge with dollar volume up 237% vs prior. Dollar volume significantly above 7-day average (58% higher). Below-average activity with volume down 42% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.205.70$5.459.2%200.6681

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 177.609.20$8.4019.0%150.93730
$45.00Jul 175.606.70$6.1517.9%50.93--
$47.50Jul 173.404.40$3.9025.6%10.84--
$50.00Jul 171.802.05$1.9213.0%180.63610
$50.00Aug 213.503.90$3.7010.8%110.5889
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 173.504.60$4.0527.2%50.85244
$55.00Aug 215.205.70$5.459.2%200.6681
$52.50Jul 172.052.35$2.2013.6%20.66445
$52.50Aug 213.604.00$3.8010.5%40.54--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 248, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 212.302.65$2.4714.2%600.46444
$55.00Jul 170.200.35$0.2853.6%230.15979
$50.00Jul 171.802.05$1.9213.0%180.63610
$42.50Jul 177.609.20$8.4019.0%150.93730
$55.00Aug 211.301.85$1.5834.8%120.34214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 170.050.20$0.13115.4%240.05--
$47.50Jul 170.250.40$0.3345.5%210.16667
$55.00Aug 215.205.70$5.459.2%200.6681
$45.00Jul 170.000.25$0.13192.3%100.06--
$50.00Jul 170.801.00$0.9022.2%60.37496

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.7%, max 48.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2165.5%44.0%48.7%33.6K
$55.00Jul 17Aug 2148.2%43.9%9.8%351.2K
$50.00Jul 17Aug 2145.0%42.8%5.2%29699
$52.50Jul 17Aug 2145.3%44.8%1.2%66876
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2148.2%43.9%9.8%25325
$52.50Jul 17Aug 2145.3%44.8%1.2%6445

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 26.78, avg 5.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$0.18$4.82$0.1826.78$55.18
$57.50$60.00Aug 21$0.40$2.10$0.405.25$57.90
$52.50$55.00Jul 17$0.47$2.03$0.474.32$52.97
$55.00$57.50Aug 21$0.58$1.92$0.583.31$55.58
$52.50$55.00Aug 21$0.89$1.61$0.891.81$53.39
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Jul 17$0.20$2.30$0.2011.50$47.30
$50.00$47.50Jul 17$0.57$1.93$0.573.39$49.43
$52.50$50.00Jul 17$1.30$1.20$1.300.92$51.20
$55.00$52.50Aug 21$1.65$0.85$1.650.52$53.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 9.00, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Jul 17$2.25$2.25$0.259.00$44.75
$45.00$47.50Jul 17$2.25$2.25$0.259.00$47.25
$47.50$50.00Jul 17$1.98$1.98$0.523.81$49.48
$50.00$52.50Aug 21$1.23$1.23$1.270.97$51.23
$50.00$52.50Jul 17$1.17$1.17$1.330.88$51.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Jul 17$1.85$1.85$0.652.85$53.15
$55.00$52.50Aug 21$1.65$1.65$0.851.94$53.35
$52.50$50.00Jul 17$1.30$1.30$1.201.08$51.20
$50.00$47.50Jul 17$0.57$0.57$1.930.30$49.43
$47.50$45.00Jul 17$0.20$0.20$2.300.09$47.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.38, cheapest $0.50)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.5065.5%44.0%
$55.00Jul 17Aug 21$1.3048.2%43.9%
$52.50Jul 17Aug 21$1.7245.3%44.8%
$50.00Jul 17Aug 21$1.7845.0%42.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$1.4048.2%43.9%
$52.50Jul 17Aug 21$1.6045.3%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.53% of stock, avg 10.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$1.92$0.90$2.82$47.18$52.825.53%
$52.50Jul 17$0.75$2.20$2.95$49.55$55.455.78%
$47.50Jul 17$3.90$0.33$4.23$43.27$51.738.29%
$55.00Jul 17$0.28$4.05$4.33$50.67$59.338.49%
$52.50Aug 21$2.47$3.80$6.27$46.23$58.7712.29%
$45.00Jul 17$6.15$0.13$6.28$38.72$51.2812.31%
$55.00Aug 21$1.58$5.45$7.03$47.97$62.0313.78%
$42.50Jul 17$8.40$0.13$8.53$33.97$51.0316.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.80% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Jul 17$0.28$0.13$0.41$44.59$55.41
$55.00$47.50Jul 17$0.28$0.33$0.61$46.89$55.61
$52.50$45.00Jul 17$0.75$0.13$0.88$44.12$53.38
$52.50$47.50Jul 17$0.75$0.33$1.08$46.42$53.58
$55.00$50.00Jul 17$0.28$0.90$1.18$48.82$56.18
$52.50$50.00Jul 17$0.75$0.90$1.65$48.35$54.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 4.56, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5558/60Aug 21$2.05$0.454.56$52.95$59.55
45/4850/52Jul 17$1.37$1.131.21$46.13$51.37
48/5052/55Jul 17$1.04$1.460.71$48.96$53.54
50/5255/60Jul 17$1.48$3.520.42$51.02$56.48
45/4852/55Jul 17$0.67$1.830.37$46.83$53.17
48/5055/60Jul 17$0.75$4.250.18$49.25$55.75
45/4855/60Jul 17$0.38$4.620.08$47.12$55.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 12.89, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.18$2.3212.89
$45.00$47.50$50.00Jul 17$0.27$2.238.26
$52.50$55.00$57.50Aug 21$0.31$2.197.06
$50.00$52.50$55.00Aug 21$0.34$2.166.35
$50.00$52.50$55.00Jul 17$0.70$1.802.57
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Jul 17$0.20$2.3011.50
$45.00$47.50$50.00Jul 17$0.37$2.135.76
$50.00$52.50$55.00Jul 17$0.55$1.953.55
$47.50$50.00$52.50Jul 17$0.73$1.772.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.13, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Aug 21-$0.20$2.30
$55.00$57.501:2Aug 21-$0.42$2.08
$52.50$55.001:2Aug 21-$0.69$1.81
$50.00$52.501:2Aug 21-$1.24$1.26
$45.00$47.501:2Jul 17-$1.65$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Jul 17-$0.13$2.37
$55.00$52.501:2Jul 17-$0.35$2.15
$55.00$52.501:2Aug 21-$2.15$0.35
$47.50$45.001:2Jul 17$0.07$2.43
$50.00$47.501:2Jul 17$0.24$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.51%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$2.300.462.9%4.51%7.43%60444
$55.00Aug 21$1.300.347.8%2.55%10.37%12214
$57.50Aug 21$0.800.2412.7%1.57%14.29%2214
$52.50Jul 17$0.650.342.9%1.27%4.20%6432
$60.00Aug 21$0.450.1617.6%0.88%18.51%1761
$55.00Jul 17$0.200.157.8%0.39%8.21%23979

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 370
Total Puts 242
Put/Call Ratio 0.65
Net Difference 128

Prior's Put/Call Breakdown

Total Calls 718
Total Puts 330
Put/Call Ratio 0.46
Net Difference 388

Prior 7-Day Put/Call Summary

Total Calls 4,164
Total Puts 2,307
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All