Tour v309
KMX
CARMAX INC
$53.49 +4.86%
$53.05 (-0.82%)🌙
as of 07/10 06:42 PM
(7/9 18:41) ◀
|
Friday, July 10, 2026 (6:42pm)
January 2026
|
▶ (7/13 18:41)
◀ 7/10 18:42 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,347
Calls: 1,035 (77%)
Puts: 312 (23%)
Prior (07/09) 612
Calls: 370 (60%)
Puts: 242 (40%)
Current vs Prior +120.10%
Calls: +179.73% (Calls)
Puts: +28.93% (Puts)
Prior 7-Day Total 5,803
Calls: 3,653 (63%)
Puts: 2,150 (37%)
Prior 7-Day Average 829
Calls: 521 (63%)
Puts: 307 (37%)
Current vs Prior 7-Day Avg +62.48%
Calls: +98.33%
Puts: +1.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $363.8K
Calls: $306.8K (84%)
Puts: $57.0K (16%)
Prior (07/09) $436.6K
Calls: $350.2K (80%)
Puts: $86.4K (20%)
Current vs Prior -16.67%
Calls: -12.38%
Puts: -34.09%
Prior 7-Day Total $1.90M
Calls: $1.33M (70%)
Puts: $565.7K (30%)
Prior 7-Day Average $271.1K
Calls: $190.3K (70%)
Puts: $80.8K (30%)
Current vs Prior 7-Day Avg +34.21%
Calls: +61.28%
Puts: -29.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.30
Prior (07/09) 0.65
Current vs Prior -53.91%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -55.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 16,080
Calls: 10,239 (64%)
Puts: 5,841 (36%)
Prior (07/09) 19,255
Calls: 12,387 (64%)
Puts: 6,868 (36%)
Current vs Prior -16.49%
Prior 7-Day Total 119,087
Calls: 79,496 (67%)
Puts: 39,591 (33%)
Prior 7-Day Average 17,012
Calls: 11,356 (67%)
Puts: 5,655 (33%)
Current vs Prior 7-Day Avg -5.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.20% | 14.21%7.20% | 14.21%
Prior 8.08% | 14.70%8.08% | 14.70%
Current vs Prior -10.89% | -3.36%-10.89% | -3.36%
Prior 7-Day Avg 9.27% | 15.11%8.86% | 14.94%
Current vs 7-Day Avg -22.37% | -5.98%-18.73% | -4.87%
Prior 7-Day Eod 8.08% | 14.70%-- | --
Current vs 7-Day Eod -10.89% | -3.36%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 142.71% | 36.15%
Calls: 102.08% | 17.54%
Puts: 183.33% | 54.76%
Prior 142.71% | 36.15%
Calls: 102.08% | 17.54%
Puts: 183.33% | 54.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 142.71% | 36.15%
Calls: 102.08% | 17.54%
Puts: 183.33% | 54.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($306.8K) vs puts ($57.0K). Unusually high activity with volume up 120% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (1,035 calls vs 312 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.105.50$5.307.5%20.72100
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 178.209.50$8.8514.7%270.97389
$47.50Jul 175.107.20$6.1534.1%50.95310
$50.00Jul 173.604.10$3.8513.0%400.86602
$47.50Aug 216.808.00$7.4016.2%10.827
$50.00Aug 215.105.50$5.307.5%20.72100
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.802.20$2.0020.0%670.68244

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 902, top 478)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.400.85$0.6371.4%4780.33980
$52.50Jul 171.702.00$1.8516.2%980.64433
$60.00Aug 210.901.30$1.1036.4%420.25761
$50.00Jul 173.604.10$3.8513.0%400.86602
$55.00Aug 212.452.80$2.6313.3%280.47224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.802.20$2.0020.0%670.68244
$50.00Jul 170.150.35$0.2580.0%420.14495
$52.50Aug 212.252.60$2.4214.5%350.41132
$45.00Jul 170.000.15$0.08187.5%110.04353
$52.50Jul 170.700.90$0.8025.0%40.36444

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 16.3%, max 47.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2155.3%43.7%26.6%45761
$47.50Jul 17Aug 2152.5%44.7%17.4%6317
$50.00Jul 17Aug 2146.8%43.2%8.4%42702
$57.50Jul 17Aug 2144.4%42.9%3.4%121.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2171.3%48.4%47.5%12658
$50.00Jul 17Aug 2146.8%43.2%8.4%44495
$52.50Jul 17Aug 2142.7%41.6%2.4%39576

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 28.41, avg 5.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Jul 17$0.43$2.07$0.434.81$55.43
$57.50$60.00Aug 21$0.57$1.93$0.573.39$58.07
$55.00$57.50Aug 21$0.96$1.54$0.961.60$55.96
$52.50$55.00Jul 17$1.22$1.28$1.221.05$53.72
$50.00$55.00Aug 21$2.67$2.33$2.670.87$52.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Jul 17$0.17$4.83$0.1728.41$49.83
$47.50$45.00Aug 21$0.33$2.17$0.336.58$47.17
$52.50$50.00Jul 17$0.55$1.95$0.553.55$51.95
$50.00$47.50Aug 21$0.63$1.87$0.632.97$49.37
$52.50$50.00Aug 21$0.89$1.61$0.891.81$51.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 11.50, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Jul 17$2.30$2.30$0.2011.50$49.80
$47.50$50.00Aug 21$2.10$2.10$0.405.25$49.60
$50.00$52.50Jul 17$2.00$2.00$0.504.00$52.00
$50.00$55.00Aug 21$2.67$2.67$2.331.15$52.67
$52.50$55.00Jul 17$1.22$1.22$1.280.95$53.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Jul 17$1.20$1.20$1.300.92$53.80
$52.50$50.00Aug 21$0.89$0.89$1.610.55$51.61
$50.00$47.50Aug 21$0.63$0.63$1.870.34$49.37
$52.50$50.00Jul 17$0.55$0.55$1.950.28$51.95
$47.50$45.00Aug 21$0.33$0.33$2.170.15$47.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.32, cheapest $0.49)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.9755.3%43.7%
$47.50Jul 17Aug 21$1.2552.5%44.7%
$50.00Jul 17Aug 21$1.4546.8%43.2%
$57.50Jul 17Aug 21$1.4744.4%42.9%
$55.00Jul 17Aug 21$2.0041.2%44.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.4971.3%48.4%
$50.00Jul 17Aug 21$1.2846.8%43.2%
$52.50Jul 17Aug 21$1.6242.7%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.92% of stock, avg 10.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$0.63$2.00$2.63$52.37$57.634.92%
$52.50Jul 17$1.85$0.80$2.65$49.85$55.154.95%
$50.00Jul 17$3.85$0.25$4.10$45.90$54.107.66%
$50.00Aug 21$5.30$1.53$6.83$43.17$56.8312.77%
$47.50Aug 21$7.40$0.90$8.30$39.20$55.8015.52%
$45.00Jul 17$8.85$0.08$8.93$36.07$53.9316.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.71% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Jul 17$0.13$0.25$0.38$49.62$60.38
$57.50$50.00Jul 17$0.20$0.25$0.45$49.55$57.95
$55.00$50.00Jul 17$0.63$0.25$0.88$49.12$55.88
$60.00$52.50Jul 17$0.13$0.80$0.93$51.57$60.93
$57.50$52.50Jul 17$0.20$0.80$1.00$51.50$58.50
$55.00$52.50Jul 17$0.63$0.80$1.43$51.07$56.43
$60.00$45.00Aug 21$1.10$0.57$1.67$43.33$61.67
$60.00$47.50Aug 21$1.10$0.90$2.00$45.50$62.00
$57.50$45.00Aug 21$1.67$0.57$2.24$42.76$59.74
$57.50$47.50Aug 21$1.67$0.90$2.57$44.93$60.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.85, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Aug 21$1.85$0.652.85$50.65$56.85
48/5055/58Aug 21$1.59$0.911.75$48.41$56.59
45/4850/55Aug 21$3.00$2.001.50$44.50$53.00
50/5258/60Aug 21$1.46$1.041.40$51.04$58.96
45/4855/58Aug 21$1.29$1.211.07$46.21$56.29
48/5058/60Aug 21$1.20$1.300.92$48.80$58.70
50/5255/58Jul 17$0.98$1.520.64$51.52$55.98
45/4858/60Aug 21$0.90$1.600.56$46.60$58.40
45/5052/55Jul 17$1.39$3.610.39$48.61$53.89
45/5055/58Jul 17$0.60$4.400.14$49.40$55.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 8.62, cheapest $0.26)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Jul 17$0.30$2.207.33
$55.00$57.50$60.00Jul 17$0.36$2.145.94
$55.00$57.50$60.00Aug 21$0.39$2.115.41
$45.00$47.50$50.00Jul 17$0.40$2.105.25
$50.00$52.50$55.00Jul 17$0.78$1.722.21
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.26$2.248.62
$45.00$47.50$50.00Aug 21$0.30$2.207.33
$50.00$52.50$55.00Jul 17$0.65$1.852.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.06, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Jul 17-$0.06$2.44
$57.50$60.001:2Aug 21-$0.53$1.97
$55.00$57.501:2Aug 21-$0.71$1.79
$47.50$50.001:2Jul 17-$1.55$0.95
$50.00$55.001:2Aug 21$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 21-$0.24$2.26
$50.00$47.501:2Aug 21-$0.27$2.23
$52.50$50.001:2Aug 21-$0.64$1.86
$50.00$45.001:2Jul 17$0.09$4.91
$52.50$50.001:2Jul 17$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.58%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$2.450.472.8%4.58%7.40%28224
$57.50Aug 21$1.450.357.5%2.71%10.21%5215
$60.00Aug 21$0.900.2512.2%1.68%13.85%42761
$55.00Jul 17$0.400.332.8%0.75%3.57%478980

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,035
Total Puts 312
Put/Call Ratio 0.30
Net Difference 723

Prior's Put/Call Breakdown

Total Calls 370
Total Puts 242
Put/Call Ratio 0.65
Net Difference 128

Prior 7-Day Put/Call Summary

Total Calls 3,653
Total Puts 2,150
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All