Tour v325
KMX
CARMAX INC
$54.87 +2.58%
$55.75 (+1.60%)🌙
as of 07/13 06:41 PM
(7/10 18:42) ◀
|
Monday, July 13, 2026 (6:41pm)
January 2026
|
▶ (7/14 19:05)
◀ 7/13 18:41 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,494
Calls: 1,127 (75%)
Puts: 367 (25%)
Prior (07/10) 1,347
Calls: 1,035 (77%)
Puts: 312 (23%)
Current vs Prior +10.91%
Calls: +8.89% (Calls)
Puts: +17.63% (Puts)
Prior 7-Day Total 6,605
Calls: 4,410 (67%)
Puts: 2,195 (33%)
Prior 7-Day Average 943
Calls: 630 (67%)
Puts: 313 (33%)
Current vs Prior 7-Day Avg +58.33%
Calls: +78.89%
Puts: +17.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $440.8K
Calls: $364.1K (83%)
Puts: $76.7K (17%)
Prior (07/10) $363.8K
Calls: $306.8K (84%)
Puts: $57.0K (16%)
Current vs Prior +21.15%
Calls: +18.65%
Puts: +34.59%
Prior 7-Day Total $2.01M
Calls: $1.45M (72%)
Puts: $556.5K (28%)
Prior 7-Day Average $286.5K
Calls: $207.0K (72%)
Puts: $79.5K (28%)
Current vs Prior 7-Day Avg +53.86%
Calls: +75.92%
Puts: -3.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.33
Prior (07/10) 0.30
Current vs Prior +8.03%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -43.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 27,254
Calls: 23,533 (86%)
Puts: 3,721 (14%)
Prior (07/10) 16,080
Calls: 10,239 (64%)
Puts: 5,841 (36%)
Current vs Prior +69.49%
Prior 7-Day Total 119,232
Calls: 82,410 (69%)
Puts: 36,822 (31%)
Prior 7-Day Average 17,033
Calls: 11,772 (69%)
Puts: 5,260 (31%)
Current vs Prior 7-Day Avg +60.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.11% | 14.18%7.11% | 14.18%
Prior 7.20% | 14.21%7.20% | 14.21%
Current vs Prior -1.25% | -0.21%-1.25% | -0.21%
Prior 7-Day Avg 8.87% | 14.93%8.52% | 14.79%
Current vs 7-Day Avg -19.90% | -5.01%-16.62% | -4.13%
Prior 7-Day Eod 7.20% | 14.21%7.20% | 14.21%
Current vs 7-Day Eod -1.25% | -0.21%-1.25% | -0.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 142.71% | 36.15%
Calls: 102.08% | 17.54%
Puts: 183.33% | 54.76%
Prior 142.71% | 36.15%
Calls: 102.08% | 17.54%
Puts: 183.33% | 54.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 142.71% | 36.15%
Calls: 102.08% | 17.54%
Puts: 183.33% | 54.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($364.1K) vs puts ($76.7K). Dollar volume significantly above 7-day average (54% higher). Extreme bullish P/C ratio of 0.33 - heavy call buying (1,127 calls vs 367 puts). Call-heavy open interest (23,533 calls vs 3,721 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.69, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 174.505.90$5.2026.9%70.91591
$52.50Jul 172.402.90$2.6518.9%230.80399
$50.00Aug 215.706.80$6.2517.6%50.76100
$52.50Aug 214.304.90$4.6013.0%20.65444
$55.00Aug 212.853.50$3.1820.4%390.52239
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 172.753.50$3.1324.0%210.815
$57.50Aug 214.304.90$4.6013.0%10.60--
$55.00Jul 171.101.40$1.2524.0%460.51279

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 640, top 214)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.400.70$0.5554.5%2140.1419
$55.00Jul 170.951.35$1.1534.8%470.491.3K
$55.00Aug 212.853.50$3.1820.4%390.52239
$57.50Jul 170.100.45$0.28125.0%350.181.2K
$52.50Jul 172.402.90$2.6518.9%230.80399
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.853.50$3.1820.4%720.4882
$55.00Jul 171.101.40$1.2524.0%460.51279
$52.50Aug 211.752.30$2.0327.1%380.35151
$47.50Aug 210.601.00$0.8050.0%250.1627
$57.50Jul 172.753.50$3.1324.0%210.815

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 34.4%, max 94.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2169.6%45.0%54.6%12691
$60.00Jul 17Aug 2165.9%45.0%46.4%453.6K
$52.50Jul 17Aug 2153.0%43.4%22.0%25843
$55.00Jul 17Aug 2153.3%45.9%16.0%861.5K
$57.50Jul 17Aug 2148.9%44.9%8.9%371.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 17Aug 2193.8%48.3%94.1%2627
$50.00Jul 17Aug 2169.6%45.0%54.6%6675
$52.50Jul 17Aug 2153.0%43.4%22.0%45597
$55.00Jul 17Aug 2153.3%45.9%16.0%118361
$57.50Jul 17Aug 2148.9%44.9%8.9%225

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 24.00, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Jul 17$0.10$2.40$0.1024.00$57.60
$60.00$65.00Aug 21$0.83$4.17$0.835.02$60.83
$57.50$60.00Aug 21$0.72$1.78$0.722.47$58.22
$55.00$57.50Jul 17$0.87$1.63$0.871.87$55.87
$55.00$57.50Aug 21$1.08$1.42$1.081.31$56.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Jul 17$0.17$2.33$0.1713.71$52.33
$47.50$45.00Aug 21$0.30$2.20$0.307.33$47.20
$50.00$47.50Aug 21$0.45$2.05$0.454.56$49.55
$52.50$50.00Aug 21$0.78$1.72$0.782.21$51.72
$55.00$52.50Jul 17$0.90$1.60$0.901.78$54.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.03, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Aug 21$1.65$1.65$0.851.94$51.65
$52.50$55.00Jul 17$1.50$1.50$1.001.50$54.00
$52.50$55.00Aug 21$1.42$1.42$1.081.31$53.92
$55.00$57.50Aug 21$1.08$1.08$1.420.76$56.08
$55.00$57.50Jul 17$0.87$0.87$1.630.53$55.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$55.00Jul 17$1.88$1.88$0.623.03$55.62
$57.50$55.00Aug 21$1.42$1.42$1.081.31$56.08
$55.00$52.50Aug 21$1.15$1.15$1.350.85$53.85
$55.00$52.50Jul 17$0.90$0.90$1.600.56$54.10
$52.50$50.00Aug 21$0.78$0.78$1.720.45$51.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.48, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.0569.6%45.0%
$60.00Jul 17Aug 21$1.2065.9%45.0%
$57.50Jul 17Aug 21$1.8248.9%44.9%
$52.50Jul 17Aug 21$1.9553.0%43.4%
$55.00Jul 17Aug 21$2.0353.3%45.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 17Aug 21$0.6593.8%48.3%
$50.00Jul 17Aug 21$1.0769.6%45.0%
$57.50Jul 17Aug 21$1.4748.9%44.9%
$52.50Jul 17Aug 21$1.6853.0%43.4%
$55.00Jul 17Aug 21$1.9353.3%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.37% of stock, avg 9.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$1.15$1.25$2.40$52.60$57.404.37%
$52.50Jul 17$2.65$0.35$3.00$49.50$55.505.47%
$57.50Jul 17$0.28$3.13$3.41$54.09$60.916.21%
$50.00Jul 17$5.20$0.18$5.38$44.62$55.389.80%
$55.00Aug 21$3.18$3.18$6.36$48.64$61.3611.59%
$52.50Aug 21$4.60$2.03$6.63$45.87$59.1312.08%
$57.50Aug 21$2.10$4.60$6.70$50.80$64.2012.21%
$50.00Aug 21$6.25$1.25$7.50$42.50$57.5013.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.60% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$47.50Jul 17$0.18$0.15$0.33$47.17$60.33
$60.00$50.00Jul 17$0.18$0.18$0.36$49.64$60.36
$57.50$47.50Jul 17$0.28$0.15$0.43$47.07$57.93
$57.50$50.00Jul 17$0.28$0.18$0.46$49.54$57.96
$60.00$52.50Jul 17$0.18$0.35$0.53$51.97$60.53
$57.50$52.50Jul 17$0.28$0.35$0.63$51.87$58.13
$65.00$45.00Aug 21$0.55$0.50$1.05$43.95$66.05
$55.00$47.50Jul 17$1.15$0.15$1.30$46.20$56.30
$55.00$50.00Jul 17$1.15$0.18$1.33$48.67$56.33
$65.00$47.50Aug 21$0.55$0.80$1.35$46.15$66.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.55, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Aug 21$1.95$0.553.55$45.55$51.95
48/5052/55Aug 21$1.87$0.632.97$48.13$54.37
52/5558/60Aug 21$1.87$0.632.97$53.13$59.37
50/5255/58Aug 21$1.86$0.642.91$50.64$56.86
45/4852/55Aug 21$1.72$0.782.21$45.78$54.22
48/5055/58Aug 21$1.53$0.971.58$48.47$56.53
50/5258/60Aug 21$1.50$1.001.50$51.00$59.00
45/4855/58Aug 21$1.38$1.121.23$46.12$56.38
48/5058/60Aug 21$1.17$1.330.88$48.83$58.67
55/5860/65Aug 21$2.25$2.750.82$55.25$62.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 16.86, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.23$2.279.87
$52.50$55.00$57.50Aug 21$0.34$2.166.35
$55.00$57.50$60.00Aug 21$0.36$2.145.94
$52.50$55.00$57.50Jul 17$0.63$1.872.97
$55.00$57.50$60.00Jul 17$0.77$1.732.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Jul 17$0.14$2.3616.86
$45.00$47.50$50.00Aug 21$0.15$2.3515.67
$52.50$55.00$57.50Aug 21$0.27$2.238.26
$47.50$50.00$52.50Aug 21$0.33$2.176.58
$50.00$52.50$55.00Aug 21$0.37$2.135.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.01, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Jul 17-$0.08$2.42
$50.00$52.501:2Jul 17-$0.10$2.40
$57.50$60.001:2Aug 21-$0.66$1.84
$55.00$57.501:2Aug 21-$1.02$1.48
$52.50$55.001:2Aug 21-$1.76$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Jul 17-$0.01$2.49
$50.00$47.501:2Jul 17-$0.12$2.38
$47.50$45.001:2Aug 21-$0.20$2.30
$50.00$47.501:2Aug 21-$0.35$2.15
$52.50$50.001:2Aug 21-$0.47$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.19%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$2.850.520.2%5.19%5.43%39239
$57.50Aug 21$1.800.404.8%3.28%8.07%2217
$60.00Aug 21$1.100.299.3%2.00%11.35%22758
$55.00Jul 17$0.950.490.2%1.73%1.97%471.3K
$65.00Aug 21$0.400.1418.5%0.73%19.19%21419
$57.50Jul 17$0.100.184.8%0.18%4.98%351.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,127
Total Puts 367
Put/Call Ratio 0.33
Net Difference 760

Prior's Put/Call Breakdown

Total Calls 1,035
Total Puts 312
Put/Call Ratio 0.30
Net Difference 723

Prior 7-Day Put/Call Summary

Total Calls 4,410
Total Puts 2,195
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All