Tour v334
KMX
CARMAX INC
$55.73 +1.57%
$55.95 (+0.39%)🌙
as of 07/14 07:05 PM
(7/13 18:41) ◀
|
Tuesday, July 14, 2026 (7:05pm)
January 2026
|
▶ (7/15 18:48)
◀ 7/14 19:05 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,180
Calls: 648 (55%)
Puts: 532 (45%)
Prior (07/13) 1,494
Calls: 1,127 (75%)
Puts: 367 (25%)
Current vs Prior -21.02%
Calls: -42.50% (Calls)
Puts: +44.96% (Puts)
Prior 7-Day Total 7,486
Calls: 5,135 (69%)
Puts: 2,351 (31%)
Prior 7-Day Average 1,069
Calls: 733 (69%)
Puts: 335 (31%)
Current vs Prior 7-Day Avg +10.34%
Calls: -11.67%
Puts: +58.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $543.3K
Calls: $441.1K (81%)
Puts: $102.2K (19%)
Prior (07/13) $440.8K
Calls: $364.1K (83%)
Puts: $76.7K (17%)
Current vs Prior +23.27%
Calls: +21.16%
Puts: +33.27%
Prior 7-Day Total $2.28M
Calls: $1.69M (74%)
Puts: $587.0K (26%)
Prior 7-Day Average $325.9K
Calls: $242.0K (74%)
Puts: $83.9K (26%)
Current vs Prior 7-Day Avg +66.73%
Calls: +82.28%
Puts: +21.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.82
Prior (07/13) 0.33
Current vs Prior +152.11%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +49.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 24,014
Calls: 12,434 (52%)
Puts: 11,580 (48%)
Prior (07/13) 27,254
Calls: 23,533 (86%)
Puts: 3,721 (14%)
Current vs Prior -11.89%
Prior 7-Day Total 124,649
Calls: 90,126 (72%)
Puts: 34,523 (28%)
Prior 7-Day Average 17,807
Calls: 12,875 (72%)
Puts: 4,931 (28%)
Current vs Prior 7-Day Avg +34.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.87% | 13.64%6.87% | 13.64%
Prior 7.11% | 14.18%7.11% | 14.18%
Current vs Prior -3.31% | -3.82%-3.31% | -3.82%
Prior 7-Day Avg 8.48% | 14.75%8.29% | 14.69%
Current vs 7-Day Avg -18.96% | -7.53%-17.09% | -7.15%
Prior 7-Day Eod 7.11% | 14.18%7.11% | 14.18%
Current vs 7-Day Eod -3.31% | -3.82%-3.31% | -3.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 142.71% | 36.15%
Calls: 102.08% | 17.54%
Puts: 183.33% | 54.76%
Prior 142.71% | 36.15%
Calls: 102.08% | 17.54%
Puts: 183.33% | 54.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 142.71% | 36.15%
Calls: 102.08% | 17.54%
Puts: 183.33% | 54.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($441.1K) vs puts ($102.2K). Dollar volume significantly above 7-day average (67% higher). P/C ratio rising 152% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.451.60$1.539.8%100.32767
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 174.606.10$5.3528.0%180.95585
$47.50Jul 176.808.60$7.7023.4%20.95309
$52.50Jul 172.503.70$3.1038.7%100.88399
$52.50Aug 213.706.40$5.0553.5%30.69444
$55.00Jul 171.051.65$1.3544.4%430.621.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 171.853.10$2.4850.4%70.74--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 504, top 187)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.303.80$3.5514.1%520.56233
$55.00Jul 171.051.65$1.3544.4%430.621.3K
$50.00Jul 174.606.10$5.3528.0%180.95585
$52.50Jul 172.503.70$3.1038.7%100.88399
$60.00Aug 211.451.60$1.539.8%100.32767
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 211.501.75$1.6315.3%1870.31185
$55.00Jul 170.500.85$0.6851.5%430.38298
$52.50Jul 170.100.30$0.20100.0%360.13446
$45.00Aug 210.200.40$0.3066.7%230.07--
$50.00Jul 170.000.15$0.08187.5%200.05474

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 48.9%, max 108.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2181.0%43.6%85.8%14707
$60.00Jul 17Aug 2164.4%43.7%47.5%11767
$52.50Jul 17Aug 2159.7%42.3%41.0%13843
$57.50Jul 17Aug 2153.5%44.5%20.2%91.4K
$55.00Jul 17Aug 2149.1%42.2%16.5%951.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 17Aug 21101.3%48.5%108.7%3712
$50.00Jul 17Aug 2173.5%45.1%63.0%40673
$52.50Jul 17Aug 2159.7%42.3%41.0%223631
$55.00Jul 17Aug 2149.1%42.2%16.5%46413

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 40.67, avg 7.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.12$4.88$0.1240.67$60.12
$57.50$60.00Jul 17$0.25$2.25$0.259.00$57.75
$60.00$65.00Aug 21$0.96$4.04$0.964.21$60.96
$57.50$60.00Aug 21$0.87$1.63$0.871.87$58.37
$55.00$57.50Jul 17$0.95$1.55$0.951.63$55.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Jul 17$0.12$2.38$0.1219.83$52.38
$47.50$45.00Aug 21$0.35$2.15$0.356.14$47.15
$50.00$47.50Aug 21$0.37$2.13$0.375.76$49.63
$55.00$52.50Jul 17$0.48$2.02$0.484.21$54.52
$52.50$50.00Aug 21$0.61$1.89$0.613.10$51.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 15.67, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Jul 17$2.35$2.35$0.1515.67$49.85
$50.00$52.50Jul 17$2.25$2.25$0.259.00$52.25
$52.50$55.00Jul 17$1.75$1.75$0.752.33$54.25
$52.50$55.00Aug 21$1.50$1.50$1.001.50$54.00
$55.00$57.50Aug 21$1.15$1.15$1.350.85$56.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$55.00Jul 17$1.80$1.80$0.702.57$55.70
$55.00$52.50Aug 21$1.05$1.05$1.450.72$53.95
$52.50$50.00Aug 21$0.61$0.61$1.890.32$51.89
$55.00$52.50Jul 17$0.48$0.48$2.020.24$54.52
$50.00$47.50Aug 21$0.37$0.37$2.130.17$49.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.45, cheapest $0.54)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.5481.0%43.6%
$60.00Jul 17Aug 21$1.3864.4%43.7%
$52.50Jul 17Aug 21$1.9559.7%42.3%
$57.50Jul 17Aug 21$2.0053.5%44.5%
$55.00Jul 17Aug 21$2.2049.1%42.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 17Aug 21$0.57101.3%48.5%
$50.00Jul 17Aug 21$0.9473.5%45.1%
$52.50Jul 17Aug 21$1.4359.7%42.3%
$55.00Jul 17Aug 21$2.0049.1%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.64% of stock, avg 8.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$1.35$0.68$2.03$52.97$57.033.64%
$57.50Jul 17$0.40$2.48$2.88$54.62$60.385.17%
$52.50Jul 17$3.10$0.20$3.30$49.20$55.805.92%
$50.00Jul 17$5.35$0.08$5.43$44.57$55.439.74%
$55.00Aug 21$3.55$2.68$6.23$48.77$61.2311.18%
$52.50Aug 21$5.05$1.63$6.68$45.82$59.1811.99%
$47.50Jul 17$7.70$0.08$7.78$39.72$55.2813.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.63% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$52.50Jul 17$0.15$0.20$0.35$52.15$60.35
$57.50$52.50Jul 17$0.40$0.20$0.60$51.90$58.10
$60.00$55.00Jul 17$0.15$0.68$0.83$54.17$60.83
$65.00$45.00Aug 21$0.57$0.30$0.87$44.13$65.87
$57.50$55.00Jul 17$0.40$0.68$1.08$53.92$58.58
$65.00$47.50Aug 21$0.57$0.65$1.22$46.28$66.22
$65.00$50.00Aug 21$0.57$1.02$1.59$48.41$66.59
$60.00$45.00Aug 21$1.53$0.30$1.83$43.17$61.83
$60.00$47.50Aug 21$1.53$0.65$2.18$45.32$62.18
$65.00$52.50Aug 21$0.57$1.63$2.20$50.30$67.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 3.31, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5558/60Aug 21$1.92$0.583.31$53.08$59.42
48/5052/55Aug 21$1.87$0.632.97$48.13$54.37
45/4852/55Aug 21$1.85$0.652.85$45.65$54.35
50/5255/58Aug 21$1.76$0.742.38$50.74$56.76
48/5055/58Aug 21$1.52$0.981.55$48.48$56.52
45/4855/58Aug 21$1.50$1.001.50$46.00$56.50
50/5258/60Aug 21$1.48$1.021.45$51.02$58.98
48/5058/60Aug 21$1.24$1.260.98$48.76$58.74
45/4858/60Aug 21$1.22$1.280.95$46.28$58.72
50/5255/58Jul 17$1.07$1.430.75$51.43$56.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Jul 17$0.10$2.4024.00
$55.00$57.50$60.00Aug 21$0.28$2.227.93
$52.50$55.00$57.50Aug 21$0.35$2.156.14
$50.00$52.50$55.00Jul 17$0.50$2.004.00
$55.00$57.50$60.00Jul 17$0.70$1.802.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Jul 17$0.12$2.3819.83
$47.50$50.00$52.50Aug 21$0.24$2.269.42
$50.00$52.50$55.00Jul 17$0.36$2.145.94
$50.00$52.50$55.00Aug 21$0.44$2.064.68
$52.50$55.00$57.50Jul 17$1.32$1.180.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.08, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Aug 21-$0.66$1.84
$50.00$52.501:2Jul 17-$0.85$1.65
$55.00$57.501:2Aug 21-$1.25$1.25
$52.50$55.001:2Aug 21-$2.05$0.45
$60.00$65.001:2Jul 17$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Jul 17-$0.08$2.42
$50.00$47.501:2Aug 21-$0.28$2.22
$52.50$50.001:2Aug 21-$0.41$2.09
$55.00$52.501:2Aug 21-$0.58$1.92
$52.50$50.001:2Jul 17$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.95%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$2.200.443.2%3.95%7.12%5217
$60.00Aug 21$1.450.327.7%2.60%10.26%10767
$57.50Jul 17$0.250.263.2%0.45%3.62%41.2K
$65.00Aug 21$0.250.1516.6%0.45%17.08%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 648
Total Puts 532
Put/Call Ratio 0.82
Net Difference 116

Prior's Put/Call Breakdown

Total Calls 1,127
Total Puts 367
Put/Call Ratio 0.33
Net Difference 760

Prior 7-Day Put/Call Summary

Total Calls 5,135
Total Puts 2,351
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All