Tour v340
KMX
CARMAX INC
$58.94 +5.76%
$58.95 (+0.02%)🌙
as of 07/15 06:48 PM
(7/14 19:05) ◀
|
Wednesday, July 15, 2026 (6:48pm)
January 2026
|
▶ (7/16 18:40)
◀ 7/15 18:48 ▶

Option Volume

Detail
ℹ
Current (07/15) 2,946
Calls: 2,432 (83%)
Puts: 514 (17%)
Prior (07/14) 1,180
Calls: 648 (55%)
Puts: 532 (45%)
Current vs Prior +149.66%
Calls: +275.31% (Calls)
Puts: -3.38% (Puts)
Prior 7-Day Total 7,498
Calls: 4,993 (67%)
Puts: 2,505 (33%)
Prior 7-Day Average 1,071
Calls: 713 (67%)
Puts: 357 (33%)
Current vs Prior 7-Day Avg +175.03%
Calls: +240.96%
Puts: +43.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.08M
Calls: $993.2K (92%)
Puts: $83.0K (8%)
Prior (07/14) $543.3K
Calls: $441.1K (81%)
Puts: $102.2K (19%)
Current vs Prior +98.08%
Calls: +125.15%
Puts: -18.78%
Prior 7-Day Total $2.46M
Calls: $1.88M (76%)
Puts: $579.6K (24%)
Prior 7-Day Average $351.0K
Calls: $268.2K (76%)
Puts: $82.8K (24%)
Current vs Prior 7-Day Avg +206.59%
Calls: +270.30%
Puts: +0.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.21
Prior (07/14) 0.82
Current vs Prior -74.26%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -64.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 40,334
Calls: 29,742 (74%)
Puts: 10,592 (26%)
Prior (07/14) 24,014
Calls: 12,434 (52%)
Puts: 11,580 (48%)
Current vs Prior +67.96%
Prior 7-Day Total 128,889
Calls: 88,077 (68%)
Puts: 40,812 (32%)
Prior 7-Day Average 18,412
Calls: 12,582 (68%)
Puts: 5,830 (32%)
Current vs Prior 7-Day Avg +119.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.87% | 12.98%5.87% | 12.98%
Prior 6.87% | 13.64%6.87% | 13.64%
Current vs Prior -14.58% | -4.82%-14.58% | -4.82%
Prior 7-Day Avg 8.09% | 14.54%8.09% | 14.54%
Current vs 7-Day Avg -27.40% | -10.72%-27.40% | -10.72%
Prior 7-Day Eod 6.87% | 13.64%6.87% | 13.64%
Current vs 7-Day Eod -14.58% | -4.82%-14.58% | -4.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 142.71% | 36.15%
Calls: 102.08% | 17.54%
Puts: 183.33% | 54.76%
Prior 142.71% | 36.15%
Calls: 102.08% | 17.54%
Puts: 183.33% | 54.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 142.71% | 36.15%
Calls: 102.08% | 17.54%
Puts: 183.33% | 54.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($993.2K) vs puts ($83.0K). Elevated premium activity with dollar volume up 98% vs prior. Dollar volume significantly above 7-day average (207% higher). Unusually high activity with volume up 150% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 8.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.702.95$2.838.8%3220.48773
$50.00Aug 219.4010.30$9.859.1%70.88100
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.707.30$7.008.6%10.74--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.79, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 175.506.80$6.1521.1%560.95395
$47.50Aug 2111.6013.10$12.3512.1%10.948
$47.50Jul 1710.6012.30$11.4514.8%10.92307
$50.00Jul 178.709.70$9.2010.9%160.90567
$55.00Jul 172.804.90$3.8554.5%780.901.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.707.30$7.008.6%10.74--
$60.00Jul 171.401.75$1.5822.2%150.666
$60.00Aug 213.403.80$3.6011.1%250.5233

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 1.2K, top 322)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.702.95$2.838.8%3220.48773
$60.00Jul 170.400.70$0.5554.5%2470.342.9K
$55.00Jul 172.804.90$3.8554.5%780.901.3K
$52.50Jul 175.506.80$6.1521.1%560.95395
$65.00Aug 211.101.35$1.2320.3%560.27228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 170.200.35$0.2853.6%750.2315
$52.50Aug 210.751.05$0.9033.3%560.18275
$50.00Aug 210.400.70$0.5554.5%490.12208
$55.00Aug 211.351.70$1.5322.9%300.28114
$60.00Aug 213.403.80$3.6011.1%250.5233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 134.3%, max 372.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 17Aug 21225.6%47.7%372.9%2315
$50.00Jul 17Aug 21183.8%47.1%290.3%23667
$70.00Jul 17Aug 21107.9%45.1%139.2%26240
$52.50Jul 17Aug 21101.4%44.4%128.3%67839
$55.00Jul 17Aug 2175.4%43.3%74.1%1081.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 17Aug 21225.6%47.7%372.9%23663
$52.50Jul 17Aug 21101.4%44.4%128.3%58732
$55.00Jul 17Aug 2175.4%43.3%74.1%43428
$60.00Jul 17Aug 2157.1%43.8%30.5%4039
$57.50Jul 17Aug 2147.7%41.2%15.8%8424

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 18.23, avg 4.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.50$4.50$0.509.00$60.50
$65.00$70.00Aug 21$0.70$4.30$0.706.14$65.70
$60.00$65.00Aug 21$1.60$3.40$1.602.12$61.60
$57.50$60.00Aug 21$1.22$1.28$1.221.05$58.72
$57.50$60.00Jul 17$1.33$1.17$1.330.88$58.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$55.00Jul 17$0.13$2.37$0.1318.23$57.37
$50.00$47.50Aug 21$0.27$2.23$0.278.26$49.73
$52.50$50.00Aug 21$0.35$2.15$0.356.14$52.15
$55.00$52.50Aug 21$0.63$1.87$0.632.97$54.37
$57.50$55.00Aug 21$0.82$1.68$0.822.05$56.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 11.50, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Jul 17$2.30$2.30$0.2011.50$54.80
$47.50$50.00Jul 17$2.25$2.25$0.259.00$49.75
$52.50$55.00Aug 21$2.15$2.15$0.356.14$54.65
$55.00$57.50Jul 17$1.97$1.97$0.533.72$56.97
$50.00$52.50Aug 21$1.90$1.90$0.603.17$51.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$3.40$3.40$1.602.12$61.60
$60.00$57.50Jul 17$1.30$1.30$1.201.08$58.70
$60.00$57.50Aug 21$1.25$1.25$1.251.00$58.75
$57.50$55.00Aug 21$0.82$0.82$1.680.49$56.68
$55.00$52.50Aug 21$0.63$0.63$1.870.34$54.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.47, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.50107.9%45.1%
$50.00Jul 17Aug 21$0.65183.8%47.1%
$47.50Jul 17Aug 21$0.90225.6%47.7%
$65.00Jul 17Aug 21$1.1875.4%43.5%
$52.50Jul 17Aug 21$1.80101.4%44.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Jul 17Aug 21$0.80101.4%44.4%
$55.00Jul 17Aug 21$1.3875.4%43.3%
$60.00Jul 17Aug 21$2.0257.1%43.8%
$57.50Jul 17Aug 21$2.0747.7%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.61% of stock, avg 12.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$0.55$1.58$2.13$57.87$62.133.61%
$57.50Jul 17$1.88$0.28$2.16$55.34$59.663.66%
$55.00Jul 17$3.85$0.15$4.00$51.00$59.006.79%
$52.50Jul 17$6.15$0.10$6.25$46.25$58.7510.60%
$57.50Aug 21$4.05$2.35$6.40$51.10$63.9010.86%
$60.00Aug 21$2.83$3.60$6.43$53.57$66.4310.91%
$55.00Aug 21$5.80$1.53$7.33$47.67$62.3312.44%
$65.00Aug 21$1.23$7.00$8.23$56.77$73.2313.96%
$52.50Aug 21$7.95$0.90$8.85$43.65$61.3515.02%
$50.00Aug 21$9.85$0.55$10.40$39.60$60.4017.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.10% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$52.50Jul 17$0.55$0.10$0.65$51.85$60.65
$60.00$55.00Jul 17$0.55$0.15$0.70$54.30$60.70
$70.00$47.50Aug 21$0.53$0.28$0.81$46.69$70.81
$60.00$57.50Jul 17$0.55$0.28$0.83$56.67$60.83
$60.00$47.50Jul 17$0.55$0.38$0.93$46.57$60.93
$70.00$50.00Aug 21$0.53$0.55$1.08$48.92$71.08
$70.00$52.50Aug 21$0.53$0.90$1.43$51.07$71.43
$65.00$47.50Aug 21$1.23$0.28$1.51$45.99$66.51
$65.00$50.00Aug 21$1.23$0.55$1.78$48.22$66.78
$70.00$55.00Aug 21$0.53$1.53$2.06$52.94$72.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 5.25, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Aug 21$2.10$0.405.25$50.40$57.10
48/5055/58Aug 21$2.02$0.484.21$47.98$57.02
52/5558/60Aug 21$1.85$0.652.85$53.15$59.35
50/5258/60Aug 21$1.57$0.931.69$50.93$59.07
48/5058/60Aug 21$1.49$1.011.48$48.51$58.99
55/5860/65Aug 21$2.42$2.580.94$55.08$62.42
52/5560/65Aug 21$2.23$2.770.81$52.77$62.23
50/5260/65Aug 21$1.95$3.050.64$50.55$61.95
58/6065/70Aug 21$1.95$3.050.64$58.05$66.95
48/5060/65Aug 21$1.87$3.130.60$48.13$61.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$0.48$4.529.42
$52.50$55.00$57.50Jul 17$0.33$2.176.58
$52.50$55.00$57.50Aug 21$0.40$2.105.25
$60.00$65.00$70.00Aug 21$0.90$4.104.56
$55.00$57.50$60.00Aug 21$0.53$1.973.72
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Jul 17$0.08$2.4230.25
$47.50$50.00$52.50Aug 21$0.08$2.4230.25
$52.50$55.00$57.50Aug 21$0.19$2.3112.16
$50.00$52.50$55.00Aug 21$0.28$2.227.93
$55.00$57.50$60.00Aug 21$0.43$2.074.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.01, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 17-$0.01$4.99
$52.50$55.001:2Jul 17-$1.55$0.95
$57.50$60.001:2Aug 21-$1.61$0.89
$55.00$57.501:2Aug 21-$2.30$0.20
$65.00$70.001:2Aug 21$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.20$4.80
$52.50$47.501:2Jul 17-$0.66$4.34
$50.00$47.501:2Aug 21-$0.01$2.49
$57.50$55.001:2Jul 17-$0.02$2.48
$55.00$52.501:2Jul 17-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.58%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.700.481.8%4.58%6.38%322773
$65.00Aug 21$1.100.2710.3%1.87%12.15%56228
$60.00Jul 17$0.400.341.8%0.68%2.48%2472.9K
$70.00Aug 21$0.400.1318.8%0.68%19.44%2011

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,432
Total Puts 514
Put/Call Ratio 0.21
Net Difference 1,918

Prior's Put/Call Breakdown

Total Calls 648
Total Puts 532
Put/Call Ratio 0.82
Net Difference 116

Prior 7-Day Put/Call Summary

Total Calls 4,993
Total Puts 2,505
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All