Tour v344
KMX
CARMAX INC
$58.47 -0.80%
$58.15 (-0.55%)🌙
as of 07/16 06:40 PM
(7/15 18:48) ◀
|
Thursday, July 16, 2026 (6:40pm)
January 2026
|
▶ (7/17 18:46)
◀ 7/16 18:40 ▶

Option Volume

Detail
ℹ
Current (07/16) 2,375
Calls: 1,564 (66%)
Puts: 811 (34%)
Prior (07/15) 2,946
Calls: 2,432 (83%)
Puts: 514 (17%)
Current vs Prior -19.38%
Calls: -35.69% (Calls)
Puts: +57.78% (Puts)
Prior 7-Day Total 9,760
Calls: 7,110 (73%)
Puts: 2,650 (27%)
Prior 7-Day Average 1,394
Calls: 1,015 (73%)
Puts: 378 (27%)
Current vs Prior 7-Day Avg +70.34%
Calls: +53.98%
Puts: +114.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $966.8K
Calls: $717.4K (74%)
Puts: $249.4K (26%)
Prior (07/15) $1.08M
Calls: $993.2K (92%)
Puts: $83.0K (8%)
Current vs Prior -10.17%
Calls: -27.77%
Puts: +200.51%
Prior 7-Day Total $3.30M
Calls: $2.78M (84%)
Puts: $516.5K (16%)
Prior 7-Day Average $470.8K
Calls: $397.1K (84%)
Puts: $73.8K (16%)
Current vs Prior 7-Day Avg +105.33%
Calls: +80.67%
Puts: +238.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.52
Prior (07/15) 0.21
Current vs Prior +145.35%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +12.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 27,100
Calls: 22,814 (84%)
Puts: 4,286 (16%)
Prior (07/15) 40,334
Calls: 29,742 (74%)
Puts: 10,592 (26%)
Current vs Prior -32.81%
Prior 7-Day Total 150,473
Calls: 103,567 (69%)
Puts: 46,906 (31%)
Prior 7-Day Average 21,496
Calls: 14,795 (69%)
Puts: 6,700 (31%)
Current vs Prior 7-Day Avg +26.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.70% | 12.91%5.70% | 12.91%
Prior 5.87% | 12.98%5.87% | 12.98%
Current vs Prior -2.98% | -0.51%-2.98% | -0.51%
Prior 7-Day Avg 7.45% | 14.22%7.45% | 14.22%
Current vs 7-Day Avg -23.51% | -9.17%-23.51% | -9.17%
Prior 7-Day Eod 5.87% | 12.98%5.87% | 12.98%
Current vs 7-Day Eod -2.98% | -0.51%-2.98% | -0.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 142.71% | 36.15%
Calls: 102.08% | 17.54%
Puts: 183.33% | 54.76%
Prior 142.71% | 36.15%
Calls: 102.08% | 17.54%
Puts: 183.33% | 54.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 142.71% | 36.15%
Calls: 102.08% | 17.54%
Puts: 183.33% | 54.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($717.4K). Dollar volume significantly above 7-day average (105% higher). Bullish P/C ratio of 0.52. P/C ratio rising 145% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.704.00$3.857.8%2970.5555
$57.50Aug 212.452.65$2.557.8%1660.4215
$55.00Aug 211.551.70$1.639.2%380.30140

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.901.05$0.9815.3%220.20296

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 173.204.10$3.6524.7%2260.971.3K
$52.50Jul 175.706.80$6.2517.6%80.95384
$50.00Jul 177.909.30$8.6016.3%30.89--
$52.50Aug 216.807.70$7.2512.4%30.80--
$57.50Jul 171.002.10$1.5571.0%210.731.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.552.00$1.7825.3%21.0016
$60.00Aug 213.704.00$3.857.8%2970.5555

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.4K, top 297)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 173.204.10$3.6524.7%2260.971.3K
$60.00Jul 170.050.15$0.10100.0%1760.152.8K
$65.00Jul 170.000.05$0.03166.7%1360.02713
$65.00Aug 210.901.10$1.0020.0%910.23272
$60.00Aug 212.352.60$2.4810.1%560.45733
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.704.00$3.857.8%2970.5555
$57.50Aug 212.452.65$2.557.8%1660.4215
$55.00Aug 211.551.70$1.639.2%380.30140
$50.00Aug 210.500.75$0.6339.7%350.13217
$57.50Jul 170.150.55$0.35114.3%280.2842

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 171.7%, max 366.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Jul 17Aug 21142.1%44.4%220.2%11384
$65.00Jul 17Aug 21100.4%42.7%135.3%227985
$57.50Jul 17Aug 2169.6%41.4%68.2%421.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 17Aug 21227.5%48.8%366.4%5--
$57.50Jul 17Aug 2169.6%41.4%68.2%19457

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 36.04, avg 6.15)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.57$4.43$0.577.77$65.57
$60.00$65.00Aug 21$1.48$3.52$1.482.38$61.48
$57.50$60.00Aug 21$1.22$1.28$1.221.05$58.72
$57.50$60.00Jul 17$1.45$1.05$1.450.72$58.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$47.50Jul 17$0.27$9.73$0.2736.04$57.23
$50.00$47.50Aug 21$0.30$2.20$0.307.33$49.70
$52.50$50.00Aug 21$0.35$2.15$0.356.14$52.15
$55.00$52.50Aug 21$0.65$1.85$0.652.85$54.35
$57.50$55.00Aug 21$0.92$1.58$0.921.72$56.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 15.67, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Jul 17$2.35$2.35$0.1515.67$52.35
$55.00$57.50Jul 17$2.10$2.10$0.405.25$57.10
$52.50$57.50Aug 21$3.55$3.55$1.452.45$56.05
$57.50$60.00Jul 17$1.45$1.45$1.051.38$58.95
$57.50$60.00Aug 21$1.22$1.22$1.280.95$58.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Jul 17$1.43$1.43$1.071.34$58.57
$60.00$57.50Aug 21$1.30$1.30$1.201.08$58.70
$57.50$55.00Aug 21$0.92$0.92$1.580.58$56.58
$55.00$52.50Aug 21$0.65$0.65$1.850.35$54.35
$52.50$50.00Aug 21$0.35$0.35$2.150.16$52.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.57, cheapest $0.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.97100.4%42.7%
$52.50Jul 17Aug 21$1.00142.1%44.4%
$57.50Jul 17Aug 21$2.1569.6%41.4%
$60.00Jul 17Aug 21$2.3842.6%43.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 17Aug 21$0.25227.5%48.8%
$60.00Jul 17Aug 21$2.0742.6%43.1%
$57.50Jul 17Aug 21$2.2069.6%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.22% of stock, avg 8.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$0.10$1.78$1.88$58.12$61.883.22%
$57.50Jul 17$1.55$0.35$1.90$55.60$59.403.25%
$57.50Aug 21$3.70$2.55$6.25$51.25$63.7510.69%
$60.00Aug 21$2.48$3.85$6.33$53.67$66.3310.83%
$52.50Aug 21$7.25$0.98$8.23$44.27$60.7314.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.77% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$57.50Jul 17$0.10$0.35$0.45$57.05$60.45
$70.00$47.50Aug 21$0.43$0.33$0.76$46.74$70.76
$70.00$50.00Aug 21$0.43$0.63$1.06$48.94$71.06
$65.00$47.50Aug 21$1.00$0.33$1.33$46.17$66.33
$70.00$52.50Aug 21$0.43$0.98$1.41$51.09$71.41
$65.00$50.00Aug 21$1.00$0.63$1.63$48.37$66.63
$65.00$52.50Aug 21$1.00$0.98$1.98$50.52$66.98
$70.00$55.00Aug 21$0.43$1.63$2.06$52.94$72.06
$65.00$55.00Aug 21$1.00$1.63$2.63$52.37$67.63
$60.00$47.50Aug 21$2.48$0.33$2.81$44.69$62.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.35, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5052/58Aug 21$3.85$1.153.35$46.15$56.35
52/5558/60Aug 21$1.87$0.632.97$53.13$59.37
50/5258/60Aug 21$1.57$0.931.69$50.93$59.07
48/5058/60Aug 21$1.52$0.981.55$48.48$59.02
55/5860/65Aug 21$2.40$2.600.92$55.10$62.40
52/5560/65Aug 21$2.13$2.870.74$52.87$62.13
58/6065/70Aug 21$1.87$3.130.60$58.13$66.87
50/5260/65Aug 21$1.83$3.170.58$50.67$61.83
48/5060/65Aug 21$1.78$3.220.55$48.22$61.78
55/5865/70Aug 21$1.49$3.510.42$56.01$66.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 49.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.91$4.094.49
$52.50$55.00$57.50Jul 17$0.50$2.004.00
$55.00$57.50$60.00Jul 17$0.65$1.852.85
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.05$2.4549.00
$52.50$55.00$57.50Aug 21$0.27$2.238.26
$50.00$52.50$55.00Aug 21$0.30$2.207.33
$55.00$57.50$60.00Aug 21$0.38$2.125.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.15, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$57.501:2Aug 21-$0.15$4.85
$52.50$55.001:2Jul 17-$1.05$1.45
$57.50$60.001:2Aug 21-$1.26$1.24
$60.00$65.001:2Jul 17$0.04$4.96
$65.00$70.001:2Aug 21$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Aug 21-$0.03$2.47
$52.50$50.001:2Aug 21-$0.28$2.22
$55.00$52.501:2Aug 21-$0.33$2.17
$57.50$55.001:2Aug 21-$0.71$1.79
$60.00$57.501:2Aug 21-$1.25$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.02%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.350.452.6%4.02%6.64%56733
$65.00Aug 21$0.900.2311.2%1.54%12.71%91272
$70.00Aug 21$0.250.1119.7%0.43%20.15%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,564
Total Puts 811
Put/Call Ratio 0.52
Net Difference 753

Prior's Put/Call Breakdown

Total Calls 2,432
Total Puts 514
Put/Call Ratio 0.21
Net Difference 1,918

Prior 7-Day Put/Call Summary

Total Calls 7,110
Total Puts 2,650
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All