Tour v346
KMX
CARMAX INC
$57.33 -1.95%
$57.24 (-0.16%)🌙
as of 07/17 06:46 PM
(7/16 18:40) ◀
|
Friday, July 17, 2026 (6:46pm)
January 2026
|
▶
◀ 7/17 18:46

Option Volume

Detail
ℹ
Current (07/17) 1,670
Calls: 894 (54%)
Puts: 776 (46%)
Prior (07/16) 2,375
Calls: 1,564 (66%)
Puts: 811 (34%)
Current vs Prior -29.68%
Calls: -42.84% (Calls)
Puts: -4.32% (Puts)
Prior 7-Day Total 11,002
Calls: 7,894 (72%)
Puts: 3,108 (28%)
Prior 7-Day Average 1,571
Calls: 1,127 (72%)
Puts: 444 (28%)
Current vs Prior 7-Day Avg +6.25%
Calls: -20.72%
Puts: +74.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $758.1K
Calls: $579.7K (76%)
Puts: $178.3K (24%)
Prior (07/16) $966.8K
Calls: $717.4K (74%)
Puts: $249.4K (26%)
Current vs Prior -21.59%
Calls: -19.19%
Puts: -28.49%
Prior 7-Day Total $3.96M
Calls: $3.27M (83%)
Puts: $687.1K (17%)
Prior 7-Day Average $565.3K
Calls: $467.1K (83%)
Puts: $98.2K (17%)
Current vs Prior 7-Day Avg +34.10%
Calls: +24.10%
Puts: +81.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.87
Prior (07/16) 0.52
Current vs Prior +67.39%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +84.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 23,369
Calls: 15,593 (67%)
Puts: 7,776 (33%)
Prior (07/16) 27,100
Calls: 22,814 (84%)
Puts: 4,286 (16%)
Current vs Prior -13.77%
Prior 7-Day Total 167,401
Calls: 119,950 (72%)
Puts: 47,451 (28%)
Prior 7-Day Average 23,914
Calls: 17,135 (72%)
Puts: 6,778 (28%)
Current vs Prior 7-Day Avg -2.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.33% | 12.91%4.33% | 12.91%
Prior 5.70% | 12.91%5.70% | 12.91%
Current vs Prior +126.64% | +26.98%-24.04% | -0.04%
Prior 7-Day Avg 7.06% | 13.98%7.06% | 13.98%
Current vs 7-Day Avg +82.80% | +17.32%-38.74% | -7.64%
Prior 7-Day Eod 5.70% | 12.91%5.70% | 12.91%
Current vs 7-Day Eod +126.64% | +26.98%-24.04% | -0.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 142.71% | 36.15%
Calls: 102.08% | 17.54%
Puts: 183.33% | 54.76%
Prior 142.71% | 36.15%
Calls: 102.08% | 17.54%
Puts: 183.33% | 54.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 142.71% | 36.15%
Calls: 102.08% | 17.54%
Puts: 183.33% | 54.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($579.7K) vs puts ($178.3K). P/C ratio rising 67% - increased hedging/bearish positioning. Call-heavy open interest (15,593 calls vs 7,776 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.5%, best 4.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 179.6010.00$9.804.1%111.00306
$57.50Aug 212.953.10$3.035.0%200.52235
$52.50Aug 216.006.40$6.206.5%10.77--
$55.00Aug 214.304.70$4.508.9%80.65--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.304.50$4.404.5%400.61202
$55.00Aug 211.852.00$1.937.8%450.35153
$52.50Aug 211.101.20$1.158.7%90.23306

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 179.6010.00$9.804.1%111.00306
$52.50Jul 174.405.40$4.9020.4%621.00381
$47.50Aug 219.5011.60$10.5519.9%100.91--
$55.00Jul 172.152.50$2.3315.0%280.891.2K
$50.00Jul 176.908.50$7.7020.8%200.88553
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.003.20$2.10104.8%150.9018
$65.00Aug 217.309.10$8.2022.0%10.821
$57.50Jul 170.000.30$0.15200.0%1500.6670
$60.00Aug 214.304.50$4.404.5%400.61202

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.0K, top 150)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.000.20$0.10200.0%1270.102.8K
$57.50Jul 170.000.20$0.10200.0%1220.341.2K
$52.50Jul 174.405.40$4.9020.4%621.00381
$60.00Aug 211.852.05$1.9510.3%490.39749
$55.00Jul 172.152.50$2.3315.0%280.891.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 170.000.30$0.15200.0%1500.6670
$50.00Aug 210.600.90$0.7540.0%1280.16212
$57.50Aug 212.703.10$2.9013.8%910.48163
$55.00Aug 211.852.00$1.937.8%450.35153
$60.00Aug 214.304.50$4.404.5%400.61202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1271.0%, max 3125.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 17Aug 211280.3%49.1%2508.7%21306
$52.50Jul 17Aug 21599.3%44.1%1257.8%63381
$60.00Jul 17Aug 21475.3%42.4%1021.0%1763.6K
$55.00Jul 17Aug 21443.8%43.0%931.5%361.2K
$57.50Jul 17Aug 21104.2%40.4%158.1%1421.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 211547.6%48.0%3125.0%132681
$52.50Jul 17Aug 21599.3%44.1%1257.8%14306
$60.00Jul 17Aug 21475.3%42.4%1021.0%55220
$57.50Jul 17Aug 21104.2%40.4%158.1%241233

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 40.67, avg 6.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Aug 21$0.20$2.30$0.2011.50$65.20
$62.50$65.00Aug 21$0.50$2.00$0.504.00$63.00
$60.00$62.50Aug 21$0.75$1.75$0.752.33$60.75
$57.50$60.00Aug 21$1.08$1.42$1.081.31$58.58
$55.00$57.50Aug 21$1.47$1.03$1.470.70$56.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$52.50Jul 17$0.12$4.88$0.1240.67$57.38
$50.00$47.50Aug 21$0.35$2.15$0.356.14$49.65
$52.50$50.00Aug 21$0.40$2.10$0.405.25$52.10
$55.00$52.50Aug 21$0.78$1.72$0.782.21$54.22
$57.50$55.00Aug 21$0.97$1.53$0.971.58$56.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 8.26, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Jul 17$2.23$2.23$0.278.26$57.23
$47.50$52.50Aug 21$4.35$4.35$0.656.69$51.85
$47.50$50.00Jul 17$2.10$2.10$0.405.25$49.60
$52.50$55.00Aug 21$1.70$1.70$0.802.13$54.20
$55.00$57.50Aug 21$1.47$1.47$1.031.43$56.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Jul 17$1.95$1.95$0.553.55$58.05
$65.00$60.00Aug 21$3.80$3.80$1.203.17$61.20
$60.00$57.50Aug 21$1.50$1.50$1.001.50$58.50
$57.50$55.00Aug 21$0.97$0.97$1.530.63$56.53
$55.00$52.50Aug 21$0.78$0.78$1.720.45$54.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.73, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 17Aug 21$0.751280.3%49.1%
$52.50Jul 17Aug 21$1.30599.3%44.1%
$60.00Jul 17Aug 21$1.85475.3%42.4%
$55.00Jul 17Aug 21$2.17443.8%43.0%
$57.50Jul 17Aug 21$2.93104.2%40.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.371547.6%48.0%
$52.50Jul 17Aug 21$1.12599.3%44.1%
$60.00Jul 17Aug 21$2.30475.3%42.4%
$57.50Jul 17Aug 21$2.75104.2%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 0.44% of stock, avg 10.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Jul 17$0.10$0.15$0.25$57.25$57.750.44%
$60.00Jul 17$0.10$2.10$2.20$57.80$62.203.84%
$52.50Jul 17$4.90$0.03$4.93$47.57$57.438.60%
$57.50Aug 21$3.03$2.90$5.93$51.57$63.4310.34%
$60.00Aug 21$1.95$4.40$6.35$53.65$66.3511.08%
$55.00Aug 21$4.50$1.93$6.43$48.57$61.4311.22%
$52.50Aug 21$6.20$1.15$7.35$45.15$59.8512.82%
$50.00Jul 17$7.70$0.38$8.08$41.92$58.0814.09%
$65.00Aug 21$0.70$8.20$8.90$56.10$73.9015.52%
$47.50Aug 21$10.55$0.40$10.95$36.55$58.4519.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.84% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$50.00Jul 17$0.10$0.38$0.48$49.52$57.98
$60.00$50.00Jul 17$0.10$0.38$0.48$49.52$60.48
$67.50$47.50Aug 21$0.50$0.40$0.90$46.60$68.40
$65.00$47.50Aug 21$0.70$0.40$1.10$46.40$66.10
$67.50$50.00Aug 21$0.50$0.75$1.25$48.75$68.75
$65.00$50.00Aug 21$0.70$0.75$1.45$48.55$66.45
$62.50$47.50Aug 21$1.20$0.40$1.60$45.90$64.10
$67.50$52.50Aug 21$0.50$1.15$1.65$50.85$69.15
$65.00$52.50Aug 21$0.70$1.15$1.85$50.65$66.85
$62.50$50.00Aug 21$1.20$0.75$1.95$48.05$64.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 4.56, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5052/55Aug 21$2.05$0.454.56$47.95$54.55
58/6062/65Aug 21$2.00$0.504.00$58.00$64.50
50/5255/58Aug 21$1.87$0.632.97$50.63$56.87
52/5558/60Aug 21$1.86$0.642.91$53.14$59.36
48/5055/58Aug 21$1.82$0.682.68$48.18$56.82
55/5860/62Aug 21$1.72$0.782.21$55.78$61.72
58/6065/68Aug 21$1.70$0.802.13$58.30$66.70
52/5560/62Aug 21$1.53$0.971.58$53.47$61.53
50/5258/60Aug 21$1.48$1.021.45$51.02$58.98
55/5862/65Aug 21$1.47$1.031.43$56.03$63.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 12.16, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Jul 17$0.23$2.279.87
$52.50$55.00$57.50Aug 21$0.23$2.279.87
$60.00$62.50$65.00Aug 21$0.25$2.259.00
$62.50$65.00$67.50Aug 21$0.30$2.207.33
$57.50$60.00$62.50Aug 21$0.33$2.176.58
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.19$2.3112.16
$50.00$52.50$55.00Aug 21$0.38$2.125.58
$55.00$57.50$60.00Aug 21$0.53$1.973.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.60, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$52.501:2Aug 21-$1.85$3.15
$57.50$60.001:2Jul 17-$0.10$2.40
$62.50$65.001:2Aug 21-$0.20$2.30
$65.00$67.501:2Aug 21-$0.30$2.20
$60.00$62.501:2Aug 21-$0.45$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.60$4.40
$50.00$47.501:2Aug 21-$0.05$2.45
$52.50$50.001:2Aug 21-$0.35$2.15
$55.00$52.501:2Aug 21-$0.37$2.13
$52.50$50.001:2Jul 17-$0.73$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.15%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$2.950.520.3%5.15%5.44%20235
$60.00Aug 21$1.850.394.7%3.23%7.88%49749
$62.50Aug 21$1.100.289.0%1.92%10.94%16--
$65.00Aug 21$0.600.1813.4%1.05%14.43%16297
$67.50Aug 21$0.350.1317.7%0.61%18.35%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 894
Total Puts 776
Put/Call Ratio 0.87
Net Difference 118

Prior's Put/Call Breakdown

Total Calls 1,564
Total Puts 811
Put/Call Ratio 0.52
Net Difference 753

Prior 7-Day Put/Call Summary

Total Calls 7,894
Total Puts 3,108
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All