KNSL
KINSALE CAP GROUP IN
$329.81
-0.67%
$328.30 (-0.46%)
as of 06/30 06:36 PM
Option Volume
Detail
Current (06/30)
50
Calls:
8
(16%)
Puts:
42
(84%)
Prior (06/29)
80
Calls:
64
(80%)
Puts:
16
(20%)
Current vs Prior
-37.50%
Calls:
-87.50%
(Calls)
Puts:
+162.50%
(Puts)
Prior 7-Day Total
1,126
Calls:
626
(56%)
Puts:
500
(44%)
Prior 7-Day Average
160
Calls:
89
(56%)
Puts:
71
(44%)
Current vs Prior 7-Day Avg
-68.92%
Calls:
-91.05%
Puts:
-41.20%
Sentiment
BEARISH
Dollar Volume
Detail
Current (06/30)
$46.0K
Calls:
$10.7K
(23%)
Puts:
$35.3K
(77%)
Prior (06/29)
$88.2K
Calls:
$80.0K
(91%)
Puts:
$8.3K
(9%)
Current vs Prior
-47.84%
Calls:
-86.61%
Puts:
+327.35%
Prior 7-Day Total
$1.93M
Calls:
$496.0K
(26%)
Puts:
$1.44M
(74%)
Prior 7-Day Average
$276.3K
Calls:
$70.9K
(26%)
Puts:
$205.5K
(74%)
Current vs Prior 7-Day Avg
-83.35%
Calls:
-84.90%
Puts:
-82.82%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (06/30)
5.25
Prior (06/29)
0.25
Current vs Prior
+2000.00%
Prior 7-Day Average
1.31
Current vs Prior 7-Day Avg
+299.67%
Sentiment
BEARISH
Open Interest
Detail
Current (06/30)
243
Calls:
71
(29%)
Puts:
172
(71%)
Prior (06/29)
225
Calls:
129
(57%)
Puts:
96
(43%)
Current vs Prior
+8.00%
Prior 7-Day Total
1,903
Calls:
944
(50%)
Puts:
959
(50%)
Prior 7-Day Average
271
Calls:
134
(49%)
Puts:
137
(51%)
Current vs Prior 7-Day Avg
-10.61%
Sentiment
BULLISH
Expected Move
Detail
Expiry (07/17) | Next (08/21)
Current
8.22% | 14.78%
Prior
7.21% | 13.85%
Current vs Prior
+13.91% | +6.69%
Prior 7-Day Avg
8.87% | 14.71%
Current vs 7-Day Avg
-7.40% | +0.45%
Prior 7-Day Eod
7.21% | 13.85%
Current vs 7-Day Eod
+13.91% | +6.69%
Sentiment
BEARISH
Relative Spread
Detail
Expiry | Next
Current
23.48% | 20.34%
Calls:
22.41% | 18.18%
Puts:
24.54% | 22.51%
Prior
23.48% | 20.34%
Calls:
22.41% | 18.18%
Puts:
24.54% | 22.51%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
30.11% | 21.66%
Calls:
29.41% | 21.32%
Puts:
30.80% | 22.01%
Current vs 7-Day Avg
-22.02% | -6.10%
Liquidity
Expensive
Add Card
AI Insights
Strong bearish conviction with 77% of dollar volume in puts ($35.3K) vs calls ($10.7K). Extreme bearish P/C ratio of 5.25 - heavy put buying. P/C ratio rising 2000% - increased hedging/bearish positioning. Put-heavy open interest (172 puts vs 71 calls) suggests hedging or bearish positioning.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
8
Total Puts
42
Put/Call Ratio
5.25
Net Difference
-34
Prior's Put/Call Breakdown
Total Calls
64
Total Puts
16
Put/Call Ratio
0.25
Net Difference
48
Prior 7-Day Put/Call Summary
Total Calls
626
Total Puts
500
Average Put/Call Ratio
1.31
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||