NEW Tour v251
KNSL
KINSALE CAP GROUP IN
$345.27 +4.69%
$342.00 (-0.95%)🌙
as of 07/01 06:40 PM
(6/30 18:36) ◀
|
Wednesday, July 1, 2026 (6:40pm)
January 2026
|
▶ (7/2 18:38)
◀ 7/1 18:40 ▶

Option Volume

Detail
ℹ
Current (07/01) 140
Calls: 86 (61%)
Puts: 54 (39%)
Prior (06/30) 50
Calls: 8 (16%)
Puts: 42 (84%)
Current vs Prior +180.00%
Calls: +975.00% (Calls)
Puts: +28.57% (Puts)
Prior 7-Day Total 994
Calls: 599 (60%)
Puts: 395 (40%)
Prior 7-Day Average 142
Calls: 85 (60%)
Puts: 56 (40%)
Current vs Prior 7-Day Avg -1.41%
Calls: +0.50%
Puts: -4.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $186.2K
Calls: $140.8K (76%)
Puts: $45.3K (24%)
Prior (06/30) $46.0K
Calls: $10.7K (23%)
Puts: $35.3K (77%)
Current vs Prior +304.59%
Calls: +1215.99%
Puts: +28.34%
Prior 7-Day Total $1.78M
Calls: $483.8K (27%)
Puts: $1.30M (73%)
Prior 7-Day Average $254.3K
Calls: $69.1K (27%)
Puts: $185.1K (73%)
Current vs Prior 7-Day Avg -26.78%
Calls: +103.78%
Puts: -75.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.63
Prior (06/30) 5.25
Current vs Prior -88.04%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -56.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 583
Calls: 486 (83%)
Puts: 97 (17%)
Prior (06/30) 243
Calls: 71 (29%)
Puts: 172 (71%)
Current vs Prior +139.92%
Prior 7-Day Total 1,761
Calls: 906 (51%)
Puts: 855 (49%)
Prior 7-Day Average 251
Calls: 129 (51%)
Puts: 122 (49%)
Current vs Prior 7-Day Avg +131.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.15% | 13.95%
Prior 8.22% | 14.78%
Current vs Prior -12.94% | -5.65%
Prior 7-Day Avg 8.70% | 14.68%
Current vs 7-Day Avg -17.79% | -5.02%
Prior 7-Day Eod 8.22% | 14.78%
Current vs 7-Day Eod -12.94% | -5.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.48% | 20.34%
Calls: 22.41% | 18.18%
Puts: 24.54% | 22.51%
Prior 23.48% | 20.34%
Calls: 22.41% | 18.18%
Puts: 24.54% | 22.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.80% | 21.12%
Calls: 29.18% | 20.67%
Puts: 32.42% | 21.59%
Current vs 7-Day Avg -23.77% | -3.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($140.8K) vs puts ($45.3K). Massive premium surge with dollar volume up 305% vs prior. Unusually high activity with volume up 180% vs prior - elevated interest. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1743.0050.60$46.8016.2%30.8914
$320.00Jul 1725.6032.30$28.9523.1%10.86--
$330.00Jul 1716.0023.90$19.9539.6%120.7347
$340.00Jul 1710.8015.30$13.0534.5%70.5828
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 60, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1716.0023.90$19.9539.6%120.7347
$420.00Jul 170.002.50$1.25200.0%120.0728
$340.00Jul 1710.8015.30$13.0534.5%70.5828
$350.00Jul 173.008.50$5.7595.7%70.40231
$300.00Jul 1743.0050.60$46.8016.2%30.8914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 170.001.95$0.98199.0%70.06--
$300.00Jul 170.105.70$2.90193.1%40.13--
$270.00Jul 170.000.95$0.48197.9%30.03--
$320.00Jul 170.004.80$2.40200.0%20.1770
$330.00Jul 170.608.80$4.70174.5%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 39.00, avg 12.64)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$420.00Jul 17$4.50$65.50$4.5014.56$354.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$270.00Jul 17$0.50$19.50$0.5039.00$289.50
$300.00$290.00Jul 17$1.92$8.08$1.924.21$298.08
$330.00$320.00Jul 17$2.30$7.70$2.303.35$327.70
$340.00$330.00Jul 17$3.25$6.75$3.252.08$336.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 9.00, avg 2.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Jul 17$9.00$9.00$1.009.00$329.00
$300.00$320.00Jul 17$17.85$17.85$2.158.30$317.85
$340.00$350.00Jul 17$7.30$7.30$2.702.70$347.30
$330.00$340.00Jul 17$6.90$6.90$3.102.23$336.90
$350.00$420.00Jul 17$4.50$4.50$65.500.07$354.50
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$330.00Jul 17$3.25$3.25$6.750.48$336.75
$330.00$320.00Jul 17$2.30$2.30$7.700.30$327.70
$300.00$290.00Jul 17$1.92$1.92$8.080.24$298.08
$290.00$270.00Jul 17$0.50$0.50$19.500.03$289.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.08% of stock, avg 9.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Jul 17$13.05$7.95$21.00$319.00$361.006.08%
$330.00Jul 17$19.95$4.70$24.65$305.35$354.657.14%
$320.00Jul 17$28.95$2.40$31.35$288.65$351.359.08%
$300.00Jul 17$46.80$2.90$49.70$250.30$349.7014.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.65% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$290.00Jul 17$1.25$0.98$2.23$287.77$422.23
$420.00$320.00Jul 17$1.25$2.40$3.65$316.35$423.65
$420.00$300.00Jul 17$1.25$2.90$4.15$295.85$424.15
$420.00$330.00Jul 17$1.25$4.70$5.95$324.05$425.95
$350.00$290.00Jul 17$5.75$0.98$6.73$283.27$356.73
$350.00$320.00Jul 17$5.75$2.40$8.15$311.85$358.15
$350.00$300.00Jul 17$5.75$2.90$8.65$291.35$358.65
$420.00$340.00Jul 17$1.25$7.95$9.20$330.80$429.20
$350.00$330.00Jul 17$5.75$4.70$10.45$319.55$360.45
$350.00$340.00Jul 17$5.75$7.95$13.70$326.30$363.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 24.00, avg credit $8.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330340/350Jul 17$9.60$0.4024.00$320.40$349.60
290/300340/350Jul 17$9.22$0.7811.82$290.78$349.22
270/290300/320Jul 17$18.35$1.6511.12$271.65$318.35
290/300330/340Jul 17$8.82$1.187.47$291.18$338.82
270/290320/330Jul 17$9.50$10.500.90$280.50$329.50
270/290340/350Jul 17$7.80$12.200.64$282.20$347.80
270/290330/340Jul 17$7.40$12.600.59$282.60$337.40
330/340350/420Jul 17$7.75$62.250.12$332.25$357.75
320/330350/420Jul 17$6.80$63.200.11$323.20$356.80
290/300350/420Jul 17$6.42$63.580.10$293.58$356.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.53, cheapest $0.95)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Jul 17$2.10$7.903.76
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Jul 17$0.95$9.059.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-3.40, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Jul 17-$11.10$8.90
$330.00$340.001:2Jul 17-$6.15$3.85
$350.00$420.001:2Jul 17$3.25$66.75
$340.00$350.001:2Jul 17$1.55$8.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Jul 17-$3.40$16.60
$330.00$320.001:2Jul 17-$0.10$9.90
$340.00$330.001:2Jul 17-$1.45$8.55
$290.00$270.001:2Jul 17$0.02$19.98
$300.00$290.001:2Jul 17$0.94$9.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.87%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Jul 17$3.000.401.4%0.87%2.24%7231

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 92 vol/day, 131 traded recently)

KNSL averages only 92 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 07-17 call last traded $16.40 on 06/18 (now $43.00/$50.60) — try a limit near $43.00. Also watch the $340.00 01-15 call last traded $30.40 on 06/26 (now $42.00/$50.30) — try a limit near $42.00; the $380.00 10-16 call last traded $8.00 on 06/16 (now $16.50/$20.20) — try a limit near $16.50. Most tradeable put: the $300.00 01-15 put last traded $25.80 on 06/26 (now $17.20/$22.30) — try a limit near $19.75.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Jul 17$3.00$8.50$5.75$1.60 06/24$0.95–$5.75$3.00231
$350.00Aug 21$16.00$23.50$19.75$11.25 06/26$4.90–$19.75$16.0011
$350.00Oct 16$25.70$33.00$29.35$17.60 06/26$9.05–$29.35$25.70--
$350.00Jan 15$37.00$45.20$41.10$28.67 06/26$18.45–$41.10$37.00--
$340.00Jul 17$10.80$15.30$13.05$5.25 06/26$1.15–$13.05$10.8028
$340.00Aug 21$22.00$28.60$25.30$13.30 06/26$6.80–$25.30$22.0016
$340.00Oct 16$30.00$38.50$34.25$18.95 06/12$12.05–$34.25$30.00--
$340.00Jan 15$42.00$50.30$46.15$30.40 06/26$21.30–$46.15$42.0033
$360.00Jul 17$0.05$7.70$3.88$1.25 06/26$0.83–$3.88$1.25--
$360.00Aug 21$12.00$18.80$15.40$5.80 06/26$4.10–$15.40$12.00--
$360.00Oct 16$20.00$28.10$24.05$10.06 06/23$7.25–$24.05$20.00--
$360.00Jan 15$32.00$40.40$36.20$24.40 06/15$15.80–$36.20$32.00--
$330.00Jul 17$16.00$23.90$19.95$9.70 06/26$2.08–$19.95$16.0047
$330.00Aug 21$28.00$35.20$31.60$12.51 06/23$9.15–$31.60$28.00--
$330.00Oct 16$36.00$43.30$39.65$19.81 06/18$14.35–$39.65$36.00--
$330.00Jan 15$48.00$54.70$51.35$30.90 06/22$24.80–$51.35$48.00--
$370.00Jul 17$0.00$4.80$2.40$2.30 06/04$0.75–$4.63$2.30--
$370.00Aug 21$8.00$14.90$11.45$5.60 06/26$2.98–$11.45$8.00--
$370.00Oct 16$16.00$24.60$20.30$11.20 06/16$5.50–$20.30$16.00--
$320.00Jul 17$25.60$32.30$28.95$14.25 06/26$3.47–$28.95$25.60--
$320.00Oct 16$42.00$49.20$45.60$28.40 06/10$16.75–$45.60$42.00--
$320.00Jan 15$54.00$61.60$57.80$32.00 06/02$28.55–$57.80$54.00--
$380.00Jul 17$0.00$4.80$2.40$0.85 06/22$0.95–$3.63$0.85--
$380.00Oct 16$16.50$20.20$18.35$8.00 06/16$4.18–$18.35$16.5032
$310.00Jul 17$33.20$41.20$37.20$9.50 06/25$5.95–$37.20$33.20--
$310.00Aug 21$42.00$48.70$45.35$18.41 06/22$15.15–$45.35$42.00--
$310.00Jan 15$60.00$67.40$63.70$45.00 06/15$32.85–$63.70$60.00--
$390.00Jul 17$0.00$4.80$2.40$0.50 06/03$0.35–$2.40$0.50--
$390.00Oct 16$9.00$17.90$13.45$5.50 05/11$3.28–$13.45$9.00--
$390.00Jan 15$20.00$27.00$23.50$13.50 05/29$8.75–$23.50$20.00--
$300.00Jul 17$43.00$50.60$46.80$16.40 06/18$9.55–$46.80$43.0014
$300.00Aug 21$50.00$56.30$53.15$33.79 06/26$19.90–$53.15$50.00--
$300.00Oct 16$57.00$64.30$60.65$43.00 06/26$26.55–$60.65$57.00--
$300.00Jan 15$67.00$73.70$70.35$54.00 06/26$36.50–$70.35$67.00--
$400.00Jul 17$0.00$2.50$1.25$0.25 06/22$0.85–$2.40$0.25--
$400.00Oct 16$6.30$15.50$10.90$5.10 06/26$3.35–$10.90$6.3046
$400.00Jan 15$17.00$25.40$21.20$10.00 06/04$8.30–$21.20$17.00--
$290.00Jul 17$52.50$60.20$56.35$22.73 06/25$14.80–$56.35$52.50--
$410.00Jul 17$0.00$4.80$2.40$0.50 05/22$1.05–$2.40$0.50--
$280.00Jul 17$62.30$70.00$66.15$31.37 06/05$21.45–$66.15$62.30--
$280.00Oct 16$72.00$79.40$75.70$63.00 05/18$37.20–$75.70$72.00--
$420.00Jul 17$0.00$2.50$1.25$0.01 06/26$0.90–$2.40$0.0128
$420.00Oct 16$2.15$11.20$6.68$3.50 06/10$2.53–$6.68$3.50--
$420.00Jan 15$11.00$20.00$15.50$7.40 06/22$6.00–$15.50$11.00--
$270.00Oct 16$80.80$87.50$84.15$52.50 06/23$42.75–$84.15$80.80--
$430.00Oct 16$0.65$9.80$5.23$2.96 05/12$1.85–$5.23$2.96--
$430.00Jan 15$9.10$17.80$13.45$7.70 06/10$4.38–$13.45$9.10--
$440.00Oct 16$0.05$10.00$5.03$2.73 06/08$1.48–$5.03$2.73--
$250.00Jul 17$92.00$99.90$95.95$50.00 06/04$45.25–$95.95$92.00--
$450.00Oct 16$0.05$10.00$5.03$3.00 05/08$1.33–$5.03$3.00--
$450.00Jan 15$5.20$14.70$9.95$6.06 06/11$3.88–$9.95$6.06--
$460.00Oct 16$0.00$4.80$2.40$1.96 05/06$1.80–$3.88$1.96--
$470.00Oct 16$0.00$4.80$2.40$1.53 05/04$1.85–$3.63$1.53--
$470.00Jan 15$6.00$10.00$8.00$4.00 06/17$3.58–$8.00$6.00--
$500.00Oct 16$0.00$4.80$2.40$1.30 06/08$1.60–$2.40$1.30--
$170.00Jan 15$176.00$183.60$179.80$148.00 05/20$128.95–$179.80$176.00--
$540.00Oct 16$0.00$4.80$2.40$0.20 06/25$1.60–$2.40$0.20--
$560.00Oct 16$0.00$4.80$2.40$0.20 06/25$1.45–$2.40$0.20--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Jul 17$7.50$15.80$11.65$51.15 06/05$11.65–$59.80$11.65--
$350.00Oct 16$25.80$35.00$30.40$50.10 06/22$30.40–$65.30$30.40--
$350.00Jan 15$35.00$43.00$39.00$57.50 06/22$39.00–$71.35$39.00--
$340.00Jul 17$4.60$11.30$7.95$31.45 06/22$7.95–$50.55$7.9510
$340.00Aug 21$14.30$23.00$18.65$37.55 06/22$18.65–$48.05$18.65--
$340.00Oct 16$21.60$30.00$25.80$42.74 06/22$25.80–$57.60$25.80--
$340.00Jan 15$29.70$38.90$34.30$49.95 06/22$34.30–$64.30$34.30--
$360.00Oct 16$31.10$40.00$35.55$58.70 06/23$35.55–$73.50$35.55--
$360.00Jan 15$40.30$48.80$44.55$58.40 06/26$44.55–$78.90$44.55--
$330.00Jul 17$0.60$8.80$4.70$21.05 06/16$4.70–$41.15$4.70--
$330.00Oct 16$17.20$26.00$21.60$46.02 06/02$21.60–$50.65$21.60--
$330.00Jan 15$25.10$33.60$29.35$39.02 06/26$29.35–$57.50$29.35--
$370.00Jul 17$22.40$30.00$26.20$63.80 06/01$26.20–$79.60$26.20--
$370.00Aug 21$31.00$39.00$35.00$56.80 06/26$35.00–$74.60$35.00--
$370.00Oct 16$37.20$46.00$41.60$57.95 06/26$41.60–$82.00$41.60--
$320.00Jul 17$0.00$4.80$2.40$16.10 06/25$2.40–$33.25$2.4070
$320.00Aug 21$7.00$15.60$11.30$26.90 06/23$11.30–$32.85$11.302
$320.00Oct 16$13.10$22.00$17.55$26.05 06/26$17.55–$43.95$17.55--
$320.00Jan 15$21.00$29.90$25.45$40.56 06/10$25.45–$51.45$25.45--
$380.00Oct 16$43.50$52.00$47.75$70.80 06/16$47.75–$91.05$47.75--
$310.00Jul 17$0.50$10.00$5.25$5.00 06/26$2.85–$25.65$5.00--
$310.00Aug 21$4.00$10.10$7.05$18.63 06/24$7.05–$26.45$7.05--
$310.00Oct 16$10.00$18.80$14.40$27.40 06/12$14.40–$38.10$14.40--
$310.00Jan 15$17.20$26.30$21.75$35.10 05/26$21.75–$45.10$21.75--
$300.00Jul 17$0.10$5.70$2.90$6.49 06/25$1.80–$18.75$2.90--
$300.00Aug 21$2.00$10.80$6.40$14.44 06/25$6.40–$20.50$6.40--
$300.00Oct 16$7.00$15.90$11.45$16.50 06/26$11.45–$31.55$11.45--
$300.00Jan 15$17.20$22.30$19.75$25.80 06/26$19.75–$38.50$19.755
$400.00Oct 16$59.10$66.00$62.55$92.90 06/23$62.55–$110.05$62.55--
$290.00Jul 17$0.00$1.95$0.98$2.60 06/26$0.98–$15.00$0.98--
$290.00Oct 16$5.00$13.20$9.10$14.84 06/26$9.10–$26.30$9.10--
$290.00Jan 15$11.50$20.00$15.75$22.56 06/26$15.75–$33.80$15.75--
$410.00Oct 16$66.20$74.00$70.10$114.10 06/02$70.10–$119.85$70.10--
$410.00Jan 15$72.10$80.80$76.45$110.51 05/14$76.45–$121.00$76.45--
$280.00Jul 17$0.05$4.80$2.42$5.00 06/22$1.67–$9.70$2.42--
$280.00Aug 21$0.70$9.80$5.25$7.30 06/24$3.60–$11.45$5.25--
$280.00Oct 16$3.00$11.40$7.20$14.26 06/16$7.20–$21.80$7.20--
$280.00Jan 15$9.00$16.90$12.95$17.46 06/26$12.95–$29.40$12.95--
$420.00Oct 16$74.30$82.00$78.15$119.10 05/14$78.15–$129.65$78.15--
$420.00Jan 15$79.50$88.00$83.75$119.10 05/14$83.75–$130.20$83.75--
$270.00Jul 17$0.00$0.95$0.48$6.00 06/03$0.48–$6.55$0.48--
$270.00Aug 21$0.05$6.80$3.43$6.26 06/22$3.43–$8.60$3.43--
$270.00Oct 16$1.00$10.00$5.50$11.99 06/10$5.50–$17.45$5.50--
$270.00Jan 15$7.10$11.60$9.35$18.00 06/23$9.35–$25.25$9.35--
$260.00Jul 17$0.00$0.40$0.20$0.80 06/25$0.20–$4.25$0.20--
$260.00Aug 21$0.05$7.80$3.93$5.00 06/23$2.40–$6.25$3.93--
$260.00Oct 16$0.40$8.80$4.60$10.00 06/10$4.60–$14.15$4.60--
$260.00Jan 15$5.00$12.60$8.80$14.60 06/22$8.80–$21.45$8.80--
$250.00Jul 17$0.00$4.80$2.40$1.00 06/10$0.75–$3.58$1.00--
$250.00Aug 21$0.05$10.00$5.03$3.08 06/26$1.65–$5.03$3.08--
$250.00Oct 16$2.50$5.60$4.05$5.10 06/26$4.05–$11.40$4.05--
$250.00Jan 15$3.00$11.60$7.30$12.21 06/22$7.30–$17.45$7.30--
$240.00Jul 17$0.00$4.80$2.40$2.60 05/11$1.05–$3.88$2.40--
$240.00Oct 16$0.05$6.30$3.18$5.38 06/10$3.18–$8.65$3.18--
$240.00Jan 15$2.00$10.00$6.00$10.60 06/25$6.00–$14.55$6.00--
$230.00Jul 17$0.00$4.80$2.40$1.71 06/04$1.78–$3.68$1.71--
$230.00Aug 21$0.00$4.80$2.40$1.00 06/25$2.40–$3.93$1.00--
$230.00Oct 16$0.05$8.10$4.08$7.20 06/02$2.78–$7.00$4.08--
$230.00Jan 15$0.70$10.00$5.35$8.70 06/25$5.35–$11.70$5.35--
$220.00Oct 16$0.05$7.70$3.88$3.85 06/22$2.53–$5.45$3.85--
$220.00Jan 15$0.20$7.30$3.75$6.90 06/25$3.75–$8.55$3.75--
$210.00Jul 17$0.00$4.80$2.40$0.45 06/18$0.45–$2.40$0.45--
$210.00Oct 16$0.00$4.80$2.40$2.95 06/18$2.40–$5.78$2.40--
$210.00Jan 15$0.05$9.70$4.88$5.70 06/25$4.45–$7.60$4.88--
$210.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--10
$195.00Jul 17$0.00$4.80$2.40$0.25 06/26$0.83–$2.40$0.25--
$195.00Aug 21$0.00$4.80$2.40$0.80 06/24$1.13–$3.73$0.80--
$190.00Aug 21$0.00$4.80$2.40$0.70 06/25$2.40–$3.68$0.70--
$190.00Jan 15$0.05$7.80$3.93$3.60 06/25$3.53–$6.15$3.60--
$185.00Aug 21$0.00$4.80$2.40$0.65 06/25$1.95–$2.93$0.65--
$185.00Oct 16$0.00$4.80$2.40$2.75 05/11$2.40–$4.03$2.40--
$180.00Jan 15$0.05$7.50$3.78$2.90 06/23$3.30–$4.98$2.90--
$170.00Oct 16$0.00$4.80$2.40$1.39 05/20$1.67–$3.03$1.39--
$165.00Oct 16$0.00$4.80$2.40$1.50 05/06$1.15–$3.88$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86
Total Puts 54
Put/Call Ratio 0.63
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 42
Put/Call Ratio 5.25
Net Difference -34

Prior 7-Day Put/Call Summary

Total Calls 599
Total Puts 395
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All