NEW Tour v264
KNSL
KINSALE CAP GROUP IN
$354.85 +2.77%
$350.22 (-1.30%)🌙
as of 07/02 06:38 PM
(7/1 18:40) ◀
|
Thursday, July 2, 2026 (6:38pm)
January 2026
|
▶ (7/6 18:39)
◀ 7/2 18:38 ▶

Option Volume

Detail
ℹ
Current (07/02) 70
Calls: 52 (74%)
Puts: 18 (26%)
Prior (07/01) 140
Calls: 86 (61%)
Puts: 54 (39%)
Current vs Prior -50.00%
Calls: -39.53% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 847
Calls: 468 (55%)
Puts: 379 (45%)
Prior 7-Day Average 121
Calls: 66 (55%)
Puts: 54 (45%)
Current vs Prior 7-Day Avg -42.15%
Calls: -22.22%
Puts: -66.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $130.6K
Calls: $110.0K (84%)
Puts: $20.6K (16%)
Prior (07/01) $186.2K
Calls: $140.8K (76%)
Puts: $45.3K (24%)
Current vs Prior -29.84%
Calls: -21.89%
Puts: -54.54%
Prior 7-Day Total $1.69M
Calls: $534.6K (32%)
Puts: $1.16M (68%)
Prior 7-Day Average $241.8K
Calls: $76.4K (32%)
Puts: $165.5K (68%)
Current vs Prior 7-Day Avg -45.99%
Calls: +44.06%
Puts: -87.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.35
Prior (07/01) 0.63
Current vs Prior -44.87%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -76.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 288
Calls: 254 (88%)
Puts: 34 (12%)
Prior (07/01) 583
Calls: 486 (83%)
Puts: 97 (17%)
Current vs Prior -50.60%
Prior 7-Day Total 1,927
Calls: 1,122 (58%)
Puts: 805 (42%)
Prior 7-Day Average 275
Calls: 160 (58%)
Puts: 115 (42%)
Current vs Prior 7-Day Avg +4.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.51% | 13.30%
Prior 7.15% | 13.95%
Current vs Prior -9.00% | -4.62%
Prior 7-Day Avg 8.36% | 14.52%
Current vs 7-Day Avg -22.16% | -8.38%
Prior 7-Day Eod 7.15% | 13.95%
Current vs 7-Day Eod -9.00% | -4.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.48% | 20.34%
Calls: 22.41% | 18.18%
Puts: 24.54% | 22.51%
Prior 23.48% | 20.34%
Calls: 22.41% | 18.18%
Puts: 24.54% | 22.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.92% | 19.94%
Calls: 30.07% | 18.57%
Puts: 33.78% | 21.32%
Current vs 7-Day Avg -26.45% | +2.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($110.0K) vs puts ($20.6K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (52 calls vs 18 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.86, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1732.0039.20$35.6020.2%10.9539
$330.00Jul 1723.0030.50$26.7528.0%30.8645
$340.00Jul 1716.2022.80$19.5033.8%40.7931
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 1732.7039.90$36.3019.8%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 25, top 7)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 170.852.00$1.4380.4%70.1320
$340.00Jul 1716.2022.80$19.5033.8%40.7931
$370.00Jul 170.305.00$2.65177.4%40.2220
$330.00Jul 1723.0030.50$26.7528.0%30.8645
$320.00Jul 1732.0039.20$35.6020.2%10.9539
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 170.054.70$2.38195.4%20.17--
$320.00Jul 170.002.20$1.10200.0%10.09--
$340.00Jul 170.355.50$2.93175.8%10.24--
$390.00Jul 1732.7039.90$36.3019.8%10.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 17.18, avg 6.49)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$380.00Jul 17$1.22$8.78$1.227.20$371.22
$340.00$370.00Jul 17$16.85$13.15$16.850.78$356.85
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$330.00Jul 17$0.55$9.45$0.5517.18$339.45
$330.00$320.00Jul 17$1.28$8.72$1.286.81$328.72
$390.00$340.00Jul 17$33.37$16.63$33.370.50$356.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 7.70, avg 2.00)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Jul 17$8.85$8.85$1.157.70$328.85
$330.00$340.00Jul 17$7.25$7.25$2.752.64$337.25
$340.00$370.00Jul 17$16.85$16.85$13.151.28$356.85
$370.00$380.00Jul 17$1.22$1.22$8.780.14$371.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$340.00Jul 17$33.37$33.37$16.632.01$356.63
$330.00$320.00Jul 17$1.28$1.28$8.720.15$328.72
$340.00$330.00Jul 17$0.55$0.55$9.450.06$339.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.32% of stock, avg 8.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Jul 17$19.50$2.93$22.43$317.57$362.436.32%
$330.00Jul 17$26.75$2.38$29.13$300.87$359.138.21%
$320.00Jul 17$35.60$1.10$36.70$283.30$356.7010.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.71% of stock, avg 1.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$320.00Jul 17$1.43$1.10$2.53$317.47$382.53
$410.00$320.00Jul 17$2.40$1.10$3.50$316.50$413.50
$370.00$320.00Jul 17$2.65$1.10$3.75$316.25$373.75
$380.00$330.00Jul 17$1.43$2.38$3.81$326.19$383.81
$380.00$340.00Jul 17$1.43$2.93$4.36$335.64$384.36
$410.00$330.00Jul 17$2.40$2.38$4.78$325.22$414.78
$370.00$330.00Jul 17$2.65$2.38$5.03$324.97$375.03
$410.00$340.00Jul 17$2.40$2.93$5.33$334.67$415.33
$370.00$340.00Jul 17$2.65$2.93$5.58$334.42$375.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.53, avg credit $7.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330340/370Jul 17$18.13$11.871.53$311.87$358.13
320/330370/380Jul 17$2.50$7.500.33$327.50$372.50
330/340370/380Jul 17$1.77$8.230.22$338.23$371.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.25, cheapest $1.60)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Jul 17$1.60$8.405.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-3.37, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$380.00$410.001:2Jul 17-$3.37$26.63
$370.00$380.001:2Jul 17-$0.21$9.79
$340.00$370.001:2Jul 17$14.20$15.80
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Jul 17-$1.83$8.17
$390.00$340.001:2Jul 17$30.44$19.56
$330.00$320.001:2Jul 17$0.18$9.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.24%, avg 0.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Jul 17$0.850.137.1%0.24%7.33%720
$370.00Jul 17$0.300.224.3%0.08%4.35%420

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 92 vol/day, 131 traded recently)

KNSL averages only 92 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 01-15 call last traded $30.40 on 06/26 (now $48.00/$56.00) — try a limit near $48.00. Also watch the $340.00 08-21 call last traded $13.30 on 06/26 (now $27.80/$32.70) — try a limit near $27.80; the $350.00 08-21 call last traded $11.25 on 06/26 (now $21.70/$26.50) — try a limit near $21.70. Most tradeable put: the $310.00 10-16 put last traded $27.40 on 06/12 (now $8.30/$15.20) — try a limit near $11.75.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Jul 17$8.00$13.50$10.75$1.60 06/24$0.95–$10.75$8.00--
$350.00Aug 21$21.70$26.50$24.10$11.25 06/26$4.90–$24.10$21.7012
$350.00Oct 16$30.60$38.00$34.30$17.60 06/26$9.60–$34.30$30.60--
$350.00Jan 15$42.00$50.30$46.15$28.67 06/26$18.45–$46.15$42.00--
$360.00Jul 17$2.20$10.50$6.35$1.25 06/26$0.83–$6.35$2.20--
$360.00Aug 21$16.00$23.10$19.55$5.80 06/26$4.10–$19.55$16.00--
$360.00Oct 16$25.00$32.70$28.85$10.06 06/23$7.25–$28.85$25.00--
$360.00Jan 15$37.00$45.50$41.25$24.40 06/15$15.80–$41.25$37.00--
$340.00Jul 17$16.20$22.80$19.50$5.25 06/26$1.15–$19.50$16.2031
$340.00Aug 21$27.80$32.70$30.25$13.30 06/26$6.80–$30.25$27.8015
$340.00Oct 16$36.00$44.00$40.00$18.95 06/12$12.05–$40.00$36.00--
$340.00Jan 15$48.00$56.00$52.00$30.40 06/26$21.30–$52.00$48.0036
$370.00Jul 17$0.30$5.00$2.65$2.30 06/04$0.75–$4.63$2.3020
$370.00Aug 21$11.10$17.30$14.20$5.60 06/26$2.98–$14.20$11.10--
$370.00Oct 16$20.00$28.00$24.00$11.20 06/16$5.50–$24.00$20.00--
$330.00Jul 17$23.00$30.50$26.75$9.70 06/26$2.08–$26.75$23.0045
$330.00Aug 21$34.00$41.40$37.70$12.51 06/23$9.15–$37.70$34.00--
$330.00Oct 16$42.00$49.70$45.85$19.81 06/18$14.60–$45.85$42.00--
$330.00Jan 15$53.00$61.90$57.45$30.90 06/22$24.80–$57.45$53.00--
$380.00Jul 17$0.85$2.00$1.43$0.85 06/22$0.95–$3.63$0.8520
$380.00Oct 16$17.60$23.20$20.40$8.00 06/16$4.18–$20.40$17.6034
$380.00Aug 21$8.00$13.00$10.50--$10.50–$10.50—$8.002
$320.00Jul 17$32.00$39.20$35.60$14.25 06/26$3.47–$35.60$32.0039
$320.00Oct 16$49.00$56.20$52.60$28.40 06/10$16.75–$52.60$49.00--
$320.00Jan 15$60.00$67.70$63.85$32.00 06/02$28.55–$63.85$60.00--
$390.00Jul 17$0.00$4.80$2.40$0.50 06/03$0.95–$2.40$0.50--
$390.00Oct 16$12.00$19.50$15.75$5.50 05/11$3.28–$15.75$12.00--
$390.00Jan 15$24.00$31.70$27.85$13.50 05/29$8.75–$27.85$24.00--
$310.00Jul 17$41.40$49.40$45.40$9.50 06/25$5.95–$45.40$41.40--
$310.00Aug 21$49.00$55.50$52.25$18.41 06/22$15.15–$52.25$49.00--
$310.00Jan 15$66.00$73.40$69.70$45.00 06/15$32.85–$69.70$66.00--
$400.00Jul 17$0.00$2.45$1.23$0.25 06/22$0.85–$2.40$0.25--
$400.00Oct 16$9.00$16.70$12.85$5.10 06/26$3.35–$12.85$9.00--
$400.00Jan 15$20.00$28.10$24.05$10.00 06/04$8.95–$24.05$20.00--
$300.00Jul 17$51.20$58.70$54.95$16.40 06/18$9.55–$54.95$51.20--
$300.00Aug 21$57.00$63.70$60.35$33.79 06/26$19.90–$60.35$57.00--
$300.00Oct 16$64.00$70.50$67.25$43.00 06/26$26.95–$67.25$64.00--
$300.00Jan 15$73.00$81.10$77.05$54.00 06/26$37.95–$77.05$73.00--
$410.00Jul 17$0.00$4.80$2.40$0.50 05/22$1.05–$2.40$0.50--
$290.00Jul 17$60.50$69.60$65.05$22.73 06/25$14.80–$65.05$60.50--
$420.00Jul 17$0.00$4.80$2.40$0.01 06/26$0.90–$2.40$0.01--
$420.00Oct 16$4.00$12.10$8.05$3.50 06/10$3.18–$8.05$4.00--
$420.00Jan 15$14.00$22.80$18.40$7.40 06/22$6.00–$18.40$14.00--
$280.00Jul 17$71.00$79.00$75.00$31.37 06/05$21.45–$75.00$71.00--
$280.00Oct 16$80.00$87.00$83.50$63.00 05/18$37.65–$83.50$80.00--
$430.00Oct 16$2.00$10.00$6.00$2.96 05/12$1.85–$6.00$2.96--
$430.00Jan 15$11.90$18.60$15.25$7.70 06/10$4.38–$15.25$11.90--
$270.00Oct 16$88.00$95.80$91.90$52.50 06/23$43.90–$91.90$88.00--
$440.00Oct 16$3.50$6.40$4.95$2.73 06/08$1.48–$5.03$3.50--
$450.00Oct 16$0.45$9.10$4.77$3.00 05/08$1.33–$5.03$3.00--
$450.00Jan 15$7.00$15.20$11.10$6.06 06/11$3.88–$11.10$7.00--
$250.00Jul 17$100.20$108.60$104.40$50.00 06/04$47.85–$104.40$100.20--
$460.00Oct 16$0.05$8.40$4.23$1.96 05/06$1.80–$4.23$1.96--
$470.00Oct 16$0.05$8.10$4.08$1.53 05/04$1.85–$4.08$1.53--
$470.00Jan 15$4.00$11.80$7.90$4.00 06/17$3.58–$8.00$4.00--
$500.00Oct 16$0.05$7.30$3.68$1.30 06/08$1.60–$3.68$1.30--
$170.00Jan 15$184.00$192.40$188.20$148.00 05/20$132.05–$188.20$184.00--
$540.00Oct 16$0.00$4.80$2.40$0.20 06/25$1.60–$2.40$0.20--
$560.00Oct 16$0.00$4.80$2.40$0.20 06/25$1.45–$2.40$0.20--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Jul 17$3.90$10.40$7.15$51.15 06/05$7.15–$56.05$7.15--
$350.00Oct 16$22.40$31.00$26.70$50.10 06/22$26.70–$62.45$26.70--
$350.00Jan 15$31.50$40.00$35.75$57.50 06/22$35.75–$69.15$35.75--
$360.00Oct 16$26.70$35.80$31.25$58.70 06/23$31.25–$71.10$31.25--
$360.00Jan 15$36.30$45.00$40.65$58.40 06/26$40.65–$76.30$40.65--
$340.00Jul 17$0.35$5.50$2.93$31.45 06/22$2.93–$46.80$2.93--
$340.00Aug 21$11.50$17.70$14.60$37.55 06/22$14.60–$48.05$14.60--
$340.00Oct 16$17.90$26.90$22.40$42.74 06/22$22.40–$55.35$22.40--
$340.00Jan 15$27.20$36.00$31.60$49.95 06/22$31.60–$61.95$31.60--
$370.00Jul 17$15.00$23.00$19.00$63.80 06/01$19.00–$75.00$19.00--
$370.00Aug 21$26.50$31.00$28.75$56.80 06/26$28.75–$74.60$28.75--
$370.00Oct 16$32.30$41.00$36.65$57.95 06/26$36.65–$78.25$36.65--
$330.00Jul 17$0.05$4.70$2.38$21.05 06/16$2.38–$37.70$2.38--
$330.00Oct 16$14.20$23.00$18.60$46.02 06/02$18.60–$48.25$18.60--
$330.00Jan 15$23.30$31.80$27.55$39.02 06/26$27.55–$55.45$27.55--
$330.00Aug 21$7.30$12.90$10.10--$10.10–$10.10—$7.301
$380.00Oct 16$38.20$46.90$42.55$70.80 06/16$42.55–$87.10$42.55--
$320.00Jul 17$0.00$2.20$1.10$16.10 06/25$1.10–$29.60$1.10--
$320.00Aug 21$4.90$9.90$7.40$26.90 06/23$7.40–$32.85$7.40--
$320.00Oct 16$10.70$19.80$15.25$26.05 06/26$15.25–$42.15$15.25--
$320.00Jan 15$20.20$28.00$24.10$40.56 06/10$24.10–$48.80$24.10--
$310.00Jul 17$0.05$7.30$3.68$5.00 06/26$2.85–$21.85$3.68--
$310.00Aug 21$2.25$10.60$6.43$18.63 06/24$6.43–$26.45$6.43--
$310.00Oct 16$8.30$15.20$11.75$27.40 06/12$11.75–$35.90$11.7533
$310.00Jan 15$15.60$24.60$20.10$35.10 05/26$20.10–$43.30$20.10--
$400.00Oct 16$51.50$60.00$55.75$92.90 06/23$55.75–$106.40$55.75--
$300.00Jul 17$0.00$4.80$2.40$6.49 06/25$1.80–$16.45$2.40--
$300.00Aug 21$2.40$5.60$4.00$14.44 06/25$4.00–$20.50$4.00--
$300.00Oct 16$5.80$14.50$10.15$16.50 06/26$10.15–$29.45$10.15--
$300.00Jan 15$12.80$20.30$16.55$25.80 06/26$16.55–$36.95$16.55--
$410.00Oct 16$59.20$67.10$63.15$114.10 06/02$63.15–$114.65$63.15--
$410.00Jan 15$66.50$75.00$70.75$110.51 05/14$70.75–$118.15$70.75--
$290.00Jul 17$0.00$4.80$2.40$2.60 06/26$0.98–$11.80$2.40--
$290.00Oct 16$3.70$12.30$8.00$14.84 06/26$8.00–$24.40$8.00--
$290.00Jan 15$10.70$19.00$14.85$22.56 06/26$14.85–$31.85$14.85--
$420.00Oct 16$66.80$75.00$70.90$119.10 05/14$70.90–$125.00$70.90--
$420.00Jan 15$73.70$82.00$77.85$119.10 05/14$77.85–$125.80$77.85--
$280.00Jul 17$0.05$4.80$2.42$5.00 06/22$1.67–$8.25$2.42--
$280.00Aug 21$0.05$6.90$3.48$7.30 06/24$3.48–$11.45$3.48--
$280.00Oct 16$2.00$10.00$6.00$14.26 06/16$6.00–$19.65$6.00--
$280.00Jan 15$7.90$16.50$12.20$17.46 06/26$12.20–$27.55$12.20--
$270.00Jul 17$0.00$1.20$0.60$6.00 06/03$0.48–$5.80$0.60--
$270.00Aug 21$0.05$6.20$3.13$6.26 06/22$3.13–$8.60$3.13--
$270.00Oct 16$0.30$9.70$5.00$11.99 06/10$5.00–$17.05$5.00--
$270.00Jan 15$5.80$14.10$9.95$18.00 06/23$9.35–$22.65$9.95--
$260.00Jul 17$0.00$0.35$0.18$0.80 06/25$0.18–$3.60$0.18--
$260.00Aug 21$0.05$7.70$3.88$5.00 06/23$2.40–$6.25$3.88--
$260.00Oct 16$0.90$10.00$5.45$10.00 06/10$4.60–$13.05$5.45--
$260.00Jan 15$4.20$12.40$8.30$14.60 06/22$8.30–$19.00$8.30--
$250.00Jul 17$0.00$4.80$2.40$1.00 06/10$0.75–$3.58$1.00--
$250.00Aug 21$0.05$7.50$3.78$3.08 06/26$1.65–$5.03$3.08--
$250.00Oct 16$2.50$4.80$3.65$5.10 06/26$3.65–$10.85$3.65--
$250.00Jan 15$2.30$11.00$6.65$12.21 06/22$6.65–$16.25$6.65--
$240.00Jul 17$0.00$4.80$2.40$2.60 05/11$1.05–$3.88$2.40--
$240.00Oct 16$0.00$4.80$2.40$5.38 06/10$2.40–$8.20$2.40--
$240.00Jan 15$1.05$10.00$5.53$10.60 06/25$5.53–$13.15$5.53--
$230.00Jul 17$0.00$4.80$2.40$1.71 06/04$1.78–$3.68$1.71--
$230.00Aug 21$0.00$4.80$2.40$1.00 06/25$2.40–$3.93$1.00--
$230.00Oct 16$0.05$8.00$4.03$7.20 06/02$2.78–$5.85$4.03--
$230.00Jan 15$0.20$10.00$5.10$8.70 06/25$5.10–$11.00$5.10--
$220.00Oct 16$0.05$7.70$3.88$3.85 06/22$2.53–$5.45$3.85--
$220.00Jan 15$0.90$8.60$4.75$6.90 06/25$3.75–$8.55$4.75--
$210.00Jul 17$0.00$4.80$2.40$0.45 06/18$0.45–$2.40$0.45--
$210.00Oct 16$0.00$4.80$2.40$2.95 06/18$2.40–$5.02$2.40--
$210.00Jan 15$0.80$5.70$3.25$5.70 06/25$3.25–$6.45$3.25--
$195.00Jul 17$0.00$4.80$2.40$0.25 06/26$0.83–$2.40$0.25--
$195.00Aug 21$0.00$4.80$2.40$0.80 06/24$1.13–$3.73$0.80--
$190.00Aug 21$0.00$4.80$2.40$0.70 06/25$2.40–$3.68$0.70--
$190.00Jan 15$0.05$7.90$3.98$3.60 06/25$3.53–$5.23$3.60--
$185.00Aug 21$0.00$4.80$2.40$0.65 06/25$1.95–$2.93$0.65--
$185.00Oct 16$0.00$4.80$2.40$2.75 05/11$2.40–$4.00$2.40--
$180.00Jan 15$0.05$7.70$3.88$2.90 06/23$3.30–$4.98$2.90--
$170.00Oct 16$0.00$4.80$2.40$1.39 05/20$1.67–$3.03$1.39--
$165.00Oct 16$0.00$4.80$2.40$1.50 05/06$1.15–$3.88$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 18
Put/Call Ratio 0.35
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 86
Total Puts 54
Put/Call Ratio 0.63
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 468
Total Puts 379
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All