Tour v294
KNSL
KINSALE CAP GROUP IN
$347.23 -2.15%
(7/2 18:38) ◀
|
Monday, July 6, 2026 (6:39pm)
January 2026
|
▶ (7/7 18:41)
◀ 7/6 18:39 ▶

Option Volume

Detail
ℹ
Current (07/06) 32
Calls: 20 (62%)
Puts: 12 (38%)
Prior (07/02) 70
Calls: 52 (74%)
Puts: 18 (26%)
Current vs Prior -54.29%
Calls: -61.54% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 728
Calls: 430 (59%)
Puts: 298 (41%)
Prior 7-Day Average 104
Calls: 61 (59%)
Puts: 42 (41%)
Current vs Prior 7-Day Avg -69.23%
Calls: -67.44%
Puts: -71.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $59.1K
Calls: $41.5K (70%)
Puts: $17.5K (30%)
Prior (07/02) $130.6K
Calls: $110.0K (84%)
Puts: $20.6K (16%)
Current vs Prior -54.78%
Calls: -62.24%
Puts: -14.93%
Prior 7-Day Total $1.01M
Calls: $567.8K (56%)
Puts: $444.4K (44%)
Prior 7-Day Average $144.6K
Calls: $81.1K (56%)
Puts: $63.5K (44%)
Current vs Prior 7-Day Avg -59.15%
Calls: -48.79%
Puts: -72.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.60
Prior (07/02) 0.35
Current vs Prior +73.33%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -56.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 355
Calls: 342 (96%)
Puts: 13 (4%)
Prior (07/02) 288
Calls: 254 (88%)
Puts: 34 (12%)
Current vs Prior +23.26%
Prior 7-Day Total 2,044
Calls: 1,282 (63%)
Puts: 762 (37%)
Prior 7-Day Average 292
Calls: 183 (63%)
Puts: 108 (37%)
Current vs Prior 7-Day Avg +21.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.31% | 14.47%6.31% | 14.47%
Prior 6.51% | 13.30%-- | --
Current vs Prior -3.11% | +8.80%-- | --
Prior 7-Day Avg 7.97% | 14.26%-- | --
Current vs 7-Day Avg -20.84% | +1.52%-- | --
Prior 7-Day Eod 6.51% | 13.30%-- | --
Current vs 7-Day Eod -3.11% | +8.80%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.48% | 20.34%
Calls: 22.41% | 18.18%
Puts: 24.54% | 22.51%
Prior 23.48% | 20.34%
Calls: 22.41% | 18.18%
Puts: 24.54% | 22.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.52% | 18.96%
Calls: 25.86% | 17.04%
Puts: 33.17% | 20.89%
Current vs 7-Day Avg -20.46% | +7.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($41.5K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1736.2043.10$39.6517.4%10.87--
$330.00Jul 1718.0024.10$21.0529.0%40.7543
$340.00Jul 1710.0015.90$12.9545.6%30.6529
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 1738.3045.00$41.6516.1%10.911

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 10, top 4)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1718.0024.10$21.0529.0%40.7543
$340.00Jul 1710.0015.90$12.9545.6%30.6529
$310.00Jul 1736.2043.10$39.6517.4%10.87--
$350.00Jul 174.009.00$6.5076.9%10.45229
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 1738.3045.00$41.6516.1%10.911

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.55, avg 0.55)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$350.00Jul 17$6.45$3.55$6.450.55$346.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 13.29, avg 6.46)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$330.00Jul 17$18.60$18.60$1.4013.29$328.60
$330.00$340.00Jul 17$8.10$8.10$1.904.26$338.10
$340.00$350.00Jul 17$6.45$6.45$3.551.82$346.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.06, cheapest $1.65)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Jul 17$1.65$8.355.06
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.45, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$310.00$330.001:2Jul 17-$2.45$17.55
$340.00$350.001:2Jul 17-$0.05$9.95
$330.00$340.001:2Jul 17-$4.85$5.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.15%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Jul 17$4.000.450.8%1.15%1.95%1229

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 93 vol/day, 142 traded recently)

KNSL averages only 93 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 08-21 call last traded $24.30 on 07/02 (now $18.90/$24.40) — try a limit near $21.65. Also watch the $350.00 10-16 call last traded $24.96 on 07/01 (now $26.00/$34.30) — try a limit near $26.00; the $330.00 07-17 call last traded $26.25 on 07/02 (now $18.00/$24.10) — try a limit near $21.05. Most tradeable put: the $390.00 07-17 put last traded $38.00 on 07/02 (now $38.30/$45.00) — try a limit near $38.30.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Jul 17$4.00$9.00$6.50$6.10 07/01$0.95–$10.75$6.10229
$350.00Aug 21$18.90$24.40$21.65$24.30 07/02$4.90–$24.10$21.6511
$350.00Oct 16$26.00$34.30$30.15$24.96 07/01$9.60–$34.30$26.0019
$350.00Jan 15$38.50$47.00$42.75$39.30 07/01$18.45–$46.15$39.30--
$340.00Jul 17$10.00$15.90$12.95$18.90 07/02$1.15–$19.50$12.9529
$340.00Aug 21$23.10$30.90$27.00$29.75 07/02$6.80–$30.25$27.00--
$340.00Oct 16$32.00$39.80$35.90$39.67 07/02$12.05–$40.00$35.90--
$340.00Jan 15$44.00$52.00$48.00$44.80 07/02$21.30–$52.00$44.80--
$360.00Jul 17$3.20$8.90$6.05$3.11 06/29$0.83–$6.35$3.20--
$360.00Aug 21$13.40$21.00$17.20$13.41 07/01$4.10–$19.55$13.4110
$360.00Oct 16$21.00$29.50$25.25$16.80 06/29$7.25–$28.85$21.00--
$360.00Jan 15$33.70$42.00$37.85$40.92 07/02$15.80–$41.25$37.85--
$330.00Jul 17$18.00$24.10$21.05$26.25 07/02$2.08–$26.75$21.0543
$330.00Aug 21$30.00$35.60$32.80$12.51 06/23$9.15–$37.70$30.00--
$330.00Oct 16$37.80$45.60$41.70$28.50 06/30$14.60–$45.85$37.80--
$330.00Jan 15$49.40$57.90$53.65$30.90 06/22$24.80–$57.45$49.40--
$370.00Jul 17$0.05$6.60$3.33$2.54 07/02$0.75–$4.63$2.54--
$370.00Aug 21$10.50$15.90$13.20$8.50 07/01$2.98–$14.20$10.50--
$370.00Oct 16$17.00$25.20$21.10$23.02 07/02$5.50–$24.00$21.10--
$370.00Jan 15$29.60$38.00$33.80$31.60 07/01$13.15–$36.35$31.60--
$320.00Jul 17$26.80$33.90$30.35$28.60 07/02$3.47–$35.60$28.60--
$320.00Aug 21$36.00$43.40$39.70$37.75 07/01$11.80–$44.70$37.75--
$320.00Oct 16$44.00$51.90$47.95$42.00 07/01$16.75–$52.60$44.00--
$320.00Jan 15$56.00$63.80$59.90$32.00 06/02$28.55–$63.85$56.00--
$380.00Jul 17$0.00$1.95$0.98$1.39 07/02$0.95–$3.63$0.98--
$380.00Aug 21$6.50$13.50$10.00$11.86 07/02$2.53–$10.50$10.00--
$380.00Oct 16$13.00$21.40$17.20$19.90 07/02$4.18–$20.40$17.20--
$310.00Jul 17$36.20$43.10$39.65$9.50 06/25$5.95–$45.40$36.20--
$310.00Aug 21$44.00$50.10$47.05$18.41 06/22$15.15–$52.25$44.00--
$310.00Jan 15$62.00$70.00$66.00$45.00 06/15$32.85–$69.70$62.00--
$390.00Jul 17$0.00$2.55$1.27$0.50 06/03$0.95–$2.40$0.50--
$390.00Aug 21$3.00$9.90$6.45$7.40 07/02$1.85–$6.90$6.451
$390.00Oct 16$10.00$18.20$14.10$12.00 07/01$3.28–$15.75$12.00--
$390.00Jan 15$21.30$29.00$25.15$27.00 07/02$8.75–$27.85$25.15--
$300.00Jul 17$45.80$52.80$49.30$39.97 07/01$9.55–$54.95$45.80--
$300.00Aug 21$52.00$58.50$55.25$33.79 06/26$19.90–$60.35$52.00--
$300.00Oct 16$58.80$65.00$61.90$43.00 06/26$26.95–$67.25$58.80--
$300.00Jan 15$69.00$76.70$72.85$54.00 06/26$37.95–$77.05$69.00--
$400.00Jul 17$0.00$4.80$2.40$0.25 06/22$0.85–$2.40$0.25--
$400.00Aug 21$0.60$9.30$4.95$2.60 06/30$2.40–$4.95$2.60--
$400.00Oct 16$7.00$13.50$10.25$11.52 07/02$3.35–$12.85$10.25--
$400.00Jan 15$18.10$26.70$22.40$20.41 07/02$8.95–$24.05$20.41--
$290.00Jul 17$55.40$62.50$58.95$22.73 06/25$14.80–$65.05$55.40--
$410.00Jul 17$0.00$3.20$1.60$0.41 07/02$1.15–$2.40$0.41--
$410.00Aug 21$0.05$8.10$4.08$3.33 07/01$0.90–$4.08$3.33--
$410.00Jan 15$15.20$23.70$19.45$18.00 07/01$6.70–$21.30$18.00--
$280.00Jul 17$65.40$72.40$68.90$31.37 06/05$21.45–$75.00$65.40--
$280.00Oct 16$74.80$81.60$78.20$63.00 05/18$37.65–$83.50$74.80--
$420.00Jul 17$0.00$4.80$2.40$0.01 07/01$0.90–$2.40$0.01--
$420.00Oct 16$2.65$11.20$6.93$3.50 06/10$3.18–$8.05$3.50--
$420.00Jan 15$12.30$20.90$16.60$7.40 06/22$6.00–$18.40$12.30--
$270.00Oct 16$82.00$90.10$86.05$52.50 06/23$43.90–$91.90$82.00--
$430.00Oct 16$1.15$10.00$5.58$2.96 05/12$1.85–$6.00$2.96--
$430.00Jan 15$10.00$18.50$14.25$11.00 07/01$4.38–$15.25$11.00--
$440.00Oct 16$0.10$10.00$5.05$2.73 06/08$1.48–$5.05$2.73--
$250.00Jul 17$95.10$102.10$98.60$50.00 06/04$48.55–$104.40$95.10--
$450.00Oct 16$0.05$8.50$4.28$3.00 05/08$1.33–$5.03$3.00--
$450.00Jan 15$6.50$14.40$10.45$6.06 06/11$3.88–$11.10$6.50--
$460.00Oct 16$0.05$10.00$5.03$1.96 05/06$1.80–$5.03$1.96--
$470.00Jan 15$3.50$11.80$7.65$4.00 06/17$3.58–$8.00$4.00--
$500.00Oct 16$0.05$6.70$3.38$1.30 06/08$1.60–$3.68$1.30--
$170.00Jan 15$179.00$186.10$182.55$148.00 05/20$132.05–$188.20$179.00--
$540.00Oct 16$0.00$4.80$2.40$0.20 06/25$1.60–$2.40$0.20--
$560.00Oct 16$0.00$4.80$2.40$0.20 06/25$1.45–$2.40$0.20--
PUTS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Jul 17$5.00$12.90$8.95$51.15 06/05$7.15–$55.00$8.95--
$350.00Oct 16$24.10$32.80$28.45$50.10 06/22$26.70–$59.05$28.45--
$350.00Jan 15$33.80$42.00$37.90$57.50 06/22$35.75–$65.55$37.90--
$340.00Jul 17$1.00$8.80$4.90$7.95 07/02$2.93–$43.95$4.90--
$340.00Aug 21$13.00$20.70$16.85$15.77 07/02$14.60–$48.05$15.77--
$340.00Oct 16$19.50$28.00$23.75$42.74 06/22$22.40–$51.90$23.75--
$340.00Jan 15$29.10$37.00$33.05$49.95 06/22$31.60–$59.25$33.05--
$360.00Oct 16$29.20$37.70$33.45$58.70 06/23$31.25–$67.75$33.45--
$360.00Jan 15$39.00$45.90$42.45$40.78 07/02$40.65–$72.10$40.78--
$330.00Jul 17$0.50$7.90$4.20$2.50 07/02$2.38–$35.00$2.50--
$330.00Aug 21$11.00$16.60$13.80$13.00 07/02$10.10–$40.65$13.00--
$330.00Oct 16$15.40$24.40$19.90$46.02 06/02$18.60–$44.30$19.90--
$330.00Jan 15$24.80$33.00$28.90$39.02 06/26$27.55–$52.25$28.90--
$370.00Jul 17$19.70$27.00$23.35$63.80 06/01$19.00–$75.00$23.35--
$370.00Aug 21$29.00$36.90$32.95$56.80 06/26$28.75–$74.60$32.95--
$370.00Oct 16$35.00$43.50$39.25$57.95 06/26$36.65–$75.75$39.25--
$320.00Jul 17$0.00$4.40$2.20$2.00 07/02$1.10–$26.35$2.00--
$320.00Aug 21$6.00$13.40$9.70$11.00 07/01$7.40–$32.85$9.70--
$320.00Oct 16$12.00$20.90$16.45$26.05 06/26$15.25–$37.85$16.45--
$320.00Jan 15$20.80$29.00$24.90$40.56 06/10$24.10–$46.85$24.90--
$380.00Oct 16$41.20$49.70$45.45$70.80 06/16$42.55–$85.95$45.45--
$310.00Jul 17$0.50$4.10$2.30$5.00 06/26$2.30–$20.00$2.30--
$310.00Aug 21$3.00$10.90$6.95$11.10 06/30$6.43–$26.45$6.95--
$310.00Oct 16$9.00$17.40$13.20$12.71 07/02$11.75–$32.50$12.71--
$310.00Jan 15$17.20$25.80$21.50$22.97 07/02$20.10–$39.45$21.50--
$390.00Jul 17$38.30$45.00$41.65$38.00 07/02$36.30–$95.00$38.301
$300.00Jul 17$0.00$4.80$2.40$0.90 07/01$1.80–$13.90$0.90--
$300.00Aug 21$2.65$7.60$5.13$5.05 07/02$4.00–$20.50$5.05--
$300.00Oct 16$6.10$14.80$10.45$14.25 06/30$10.15–$27.35$10.45--
$300.00Jan 15$14.10$22.00$18.05$17.70 07/02$16.55–$34.05$17.70--
$400.00Oct 16$55.70$63.80$59.75$92.90 06/23$55.75–$104.70$59.75--
$400.00Jan 15$63.30$71.00$67.15$79.10 06/30$63.90–$106.90$67.15--
$290.00Jul 17$0.00$4.80$2.40$0.50 07/01$0.98–$9.85$0.50--
$290.00Aug 21$1.05$6.80$3.93$8.55 06/29$2.88–$15.50$3.93--
$290.00Oct 16$4.00$12.50$8.25$14.84 06/26$8.00–$22.80$8.25--
$290.00Jan 15$11.10$19.90$15.50$16.70 07/01$14.85–$29.25$15.50--
$410.00Oct 16$63.60$71.00$67.30$82.40 06/30$63.15–$114.35$67.30--
$410.00Jan 15$70.40$78.20$74.30$110.51 05/14$70.75–$115.65$74.30--
$280.00Jul 17$0.05$4.80$2.42$5.00 06/22$1.67–$6.40$2.42--
$280.00Aug 21$0.10$7.60$3.85$4.70 07/01$3.48–$11.45$3.85--
$280.00Oct 16$2.05$11.30$6.68$14.26 06/16$6.00–$18.30$6.68--
$280.00Jan 15$8.70$17.00$12.85$17.46 06/26$12.20–$25.60$12.8512
$420.00Oct 16$72.00$79.60$75.80$119.10 05/14$70.90–$125.00$75.80--
$420.00Jan 15$77.80$85.00$81.40$119.10 05/14$77.85–$125.60$81.40--
$270.00Jul 17$0.00$2.40$1.20$0.45 07/01$0.48–$4.58$0.45--
$270.00Aug 21$0.05$5.80$2.93$5.00 06/29$2.93–$8.60$2.93--
$270.00Oct 16$1.00$10.00$5.50$11.99 06/10$5.00–$14.95$5.50--
$270.00Jan 15$6.90$14.80$10.85$9.52 07/01$9.35–$21.85$9.52--
$260.00Jul 17$0.00$0.30$0.15$0.40 06/29$0.15–$2.88$0.15--
$260.00Aug 21$0.05$7.60$3.83$5.00 06/23$2.40–$6.25$3.83--
$260.00Oct 16$0.50$9.10$4.80$10.00 06/10$4.60–$11.75$4.80--
$260.00Jan 15$4.60$13.60$9.10$14.60 06/22$8.30–$17.50$9.10--
$250.00Jul 17$0.00$4.80$2.40$1.00 06/10$0.75–$3.58$1.00--
$250.00Aug 21$0.05$7.50$3.78$3.08 06/26$1.65–$5.03$3.08--
$250.00Oct 16$2.50$4.90$3.70$4.90 06/29$3.65–$8.95$3.70--
$250.00Jan 15$3.20$12.00$7.60$12.21 06/22$6.65–$14.45$7.60--
$240.00Jul 17$0.00$4.80$2.40$2.60 05/11$1.05–$3.88$2.40--
$240.00Oct 16$0.05$5.60$2.83$5.38 06/10$2.40–$7.35$2.83--
$240.00Jan 15$2.40$9.50$5.95$10.60 06/25$5.53–$12.15$5.95--
$230.00Jul 17$0.00$4.80$2.40$1.71 06/04$1.85–$3.68$1.71--
$230.00Aug 21$0.00$4.80$2.40$1.00 06/25$2.40–$3.93$1.00--
$230.00Oct 16$0.00$4.80$2.40$7.20 06/02$2.40–$5.80$2.40--
$230.00Jan 15$1.00$8.20$4.60$8.70 06/25$4.60–$9.65$4.60--
$220.00Oct 16$0.00$4.80$2.40$3.85 06/22$2.40–$5.45$2.40--
$220.00Jan 15$0.95$9.10$5.02$6.90 06/25$3.75–$8.00$5.02--
$210.00Jul 17$0.00$4.80$2.40$0.45 06/18$0.45–$2.40$0.45--
$210.00Aug 21$0.00$4.80$2.40$0.90 07/01$1.18–$3.68$0.90--
$210.00Oct 16$0.00$4.80$2.40$2.95 06/18$2.40–$5.02$2.40--
$210.00Jan 15$0.35$8.50$4.43$4.84 07/02$3.25–$6.45$4.43--
$195.00Jul 17$0.00$4.80$2.40$0.25 06/26$0.83–$2.40$0.25--
$195.00Aug 21$0.00$2.90$1.45$0.80 06/24$1.13–$3.73$0.80--
$190.00Aug 21$0.00$4.80$2.40$0.70 06/25$2.40–$3.68$0.70--
$190.00Jan 15$0.05$8.10$4.08$3.60 06/25$3.53–$5.23$3.60--
$185.00Aug 21$0.00$4.80$2.40$0.65 06/25$1.95–$2.93$0.65--
$185.00Oct 16$0.00$4.80$2.40$2.75 05/11$2.40–$4.00$2.40--
$180.00Jan 15$0.05$7.30$3.68$2.90 06/23$3.30–$4.98$2.90--
$170.00Oct 16$0.00$4.80$2.40$1.39 05/20$1.67–$3.03$1.39--
$165.00Oct 16$0.00$4.80$2.40$1.50 05/06$1.15–$3.88$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 12
Put/Call Ratio 0.60
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 18
Put/Call Ratio 0.35
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 430
Total Puts 298
Average Put/Call Ratio 1.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All