Tour v297
KNSL
KINSALE CAP GROUP IN
$348.73 +0.43%
$352.00 (+0.94%)🌙
as of 07/07 06:41 PM
(7/6 18:39) ◀
|
Tuesday, July 7, 2026 (6:41pm)
January 2026
|
▶ (7/8 18:42)
◀ 7/7 18:41 ▶

Option Volume

Detail
ℹ
Current (07/07) 61
Calls: 55 (90%)
Puts: 6 (10%)
Prior (07/06) 32
Calls: 20 (62%)
Puts: 12 (38%)
Current vs Prior +90.62%
Calls: +175.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 644
Calls: 345 (54%)
Puts: 299 (46%)
Prior 7-Day Average 92
Calls: 49 (54%)
Puts: 42 (46%)
Current vs Prior 7-Day Avg -33.70%
Calls: +11.59%
Puts: -85.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $46.3K
Calls: $37.2K (80%)
Puts: $9.1K (20%)
Prior (07/06) $59.1K
Calls: $41.5K (70%)
Puts: $17.5K (30%)
Current vs Prior -21.60%
Calls: -10.49%
Puts: -47.92%
Prior 7-Day Total $1.03M
Calls: $578.9K (56%)
Puts: $454.8K (44%)
Prior 7-Day Average $147.7K
Calls: $82.7K (56%)
Puts: $65.0K (44%)
Current vs Prior 7-Day Avg -68.64%
Calls: -55.04%
Puts: -85.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.11
Prior (07/06) 0.60
Current vs Prior -81.82%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -92.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 344
Calls: 266 (77%)
Puts: 78 (23%)
Prior (07/06) 355
Calls: 342 (96%)
Puts: 13 (4%)
Current vs Prior -3.10%
Prior 7-Day Total 2,088
Calls: 1,402 (67%)
Puts: 686 (33%)
Prior 7-Day Average 298
Calls: 200 (67%)
Puts: 98 (33%)
Current vs Prior 7-Day Avg +15.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.21% | 14.08%6.21% | 14.08%
Prior 6.31% | 14.47%6.31% | 14.47%
Current vs Prior -1.57% | -2.71%-1.57% | -2.71%
Prior 7-Day Avg 7.57% | 14.21%6.31% | 14.47%
Current vs 7-Day Avg -17.99% | -0.90%-1.57% | -2.71%
Prior 7-Day Eod 6.31% | 14.47%-- | --
Current vs 7-Day Eod -1.57% | -2.71%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.48% | 20.34%
Calls: 22.41% | 18.18%
Puts: 24.54% | 22.51%
Prior 23.48% | 20.34%
Calls: 22.41% | 18.18%
Puts: 24.54% | 22.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.69% | 19.26%
Calls: 23.35% | 17.89%
Puts: 32.03% | 20.64%
Current vs 7-Day Avg -15.22% | +5.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($37.2K) vs puts ($9.1K). Above-average activity with volume up 91% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (55 calls vs 6 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1717.9025.50$21.7035.0%20.85--
$350.00Aug 2117.7024.50$21.1032.2%20.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 42, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 171.904.60$3.2583.1%120.2222
$360.00Jul 171.058.70$4.88156.8%100.3310
$350.00Jul 173.4010.10$6.7599.3%30.47229
$380.00Aug 215.4013.00$9.2082.6%30.304
$330.00Jul 1717.9025.50$21.7035.0%20.85--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 170.057.60$3.83197.1%10.1967
$310.00Aug 213.9011.30$7.6097.4%10.21--
$350.00Aug 2117.7025.00$21.3534.2%10.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.8%, max 47.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Jul 17Aug 2162.6%42.5%47.4%21
$380.00Jul 17Aug 2143.1%42.2%2.2%54
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 21.22, avg 5.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$410.00Aug 21$0.45$9.55$0.4521.22$400.45
$360.00$370.00Jul 17$1.63$8.37$1.635.13$361.63
$350.00$360.00Jul 17$1.87$8.13$1.874.35$351.87
$370.00$380.00Jul 17$1.87$8.13$1.874.35$371.87
$380.00$400.00Aug 21$3.95$16.05$3.954.06$383.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$310.00Aug 21$13.75$26.25$13.751.91$336.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.96, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$350.00Jul 17$14.95$14.95$5.052.96$344.95
$350.00$360.00Aug 21$4.20$4.20$5.800.72$354.20
$360.00$380.00Aug 21$7.70$7.70$12.300.63$367.70
$380.00$400.00Aug 21$3.95$3.95$16.050.25$383.95
$350.00$360.00Jul 17$1.87$1.87$8.130.23$351.87
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$310.00Aug 21$13.75$13.75$26.250.52$336.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $9.46, cheapest $3.65)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Jul 17Aug 21$3.6562.6%42.5%
$380.00Jul 17Aug 21$7.8243.1%42.2%
$360.00Jul 17Aug 21$12.0241.3%45.1%
$350.00Jul 17Aug 21$14.3533.0%45.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.17% of stock, avg 12.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$21.10$21.35$42.45$307.55$392.4512.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.49% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$320.00Jul 17$1.38$3.83$5.21$314.79$385.21
$400.00$320.00Jul 17$1.60$3.83$5.43$314.57$405.43
$370.00$320.00Jul 17$3.25$3.83$7.08$312.92$377.08
$360.00$320.00Jul 17$4.88$3.83$8.71$311.29$368.71
$350.00$320.00Jul 17$6.75$3.83$10.58$309.42$360.58
$410.00$310.00Aug 21$4.80$7.60$12.40$297.60$422.40
$400.00$310.00Aug 21$5.25$7.60$12.85$297.15$412.85
$380.00$310.00Aug 21$9.20$7.60$16.80$293.20$396.80
$360.00$310.00Aug 21$16.90$7.60$24.50$285.50$384.50
$410.00$350.00Aug 21$4.80$21.35$26.15$323.85$436.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.16, avg credit $17.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/350360/380Aug 21$21.45$18.551.16$328.55$381.45
310/350380/400Aug 21$17.70$22.300.79$332.30$397.70
310/350400/410Aug 21$14.20$25.800.55$335.80$414.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 40.67, cheapest $0.24)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Jul 17$0.24$9.7640.67
$360.00$380.00$400.00Aug 21$3.75$16.254.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.30, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$400.001:2Aug 21-$1.30$18.70
$360.00$380.001:2Aug 21-$1.50$18.50
$380.00$400.001:2Jul 17-$1.82$18.18
$360.00$370.001:2Jul 17-$1.62$8.38
$350.00$360.001:2Jul 17-$3.01$6.99
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$350.00$310.001:2Aug 21$6.15$33.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.08%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$17.700.520.4%5.08%5.44%2--
$360.00Aug 21$12.700.453.2%3.64%6.87%2--
$380.00Aug 21$5.400.309.0%1.55%10.52%34
$350.00Jul 17$3.400.470.4%0.97%1.34%3229
$400.00Aug 21$2.200.2014.7%0.63%15.33%11
$370.00Jul 17$1.900.226.1%0.54%6.64%1222
$360.00Jul 17$1.050.333.2%0.30%3.53%1010
$410.00Aug 21$0.900.1717.6%0.26%17.83%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 93 vol/day, 142 traded recently)

KNSL averages only 93 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 08-21 call last traded $11.86 on 07/02 (now $5.40/$13.00) — try a limit near $9.20. Also watch the $370.00 07-17 call last traded $2.54 on 07/02 (now $1.90/$4.60) — try a limit near $2.54; the $350.00 07-17 call last traded $6.10 on 07/01 (now $3.40/$10.10) — try a limit near $6.10. Most tradeable put: the $330.00 10-16 put last traded $46.02 on 06/02 (now $15.20/$23.80) — try a limit near $19.50.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Jul 17$3.40$10.10$6.75$6.10 07/01$0.95–$10.75$6.10229
$350.00Aug 21$17.70$24.50$21.10$24.30 07/02$4.90–$24.10$21.10--
$350.00Oct 16$26.80$35.00$30.90$24.96 07/01$9.60–$34.30$26.80--
$350.00Jan 15$38.70$47.00$42.85$39.30 07/01$18.45–$46.15$39.30--
$340.00Jul 17$9.60$17.50$13.55$18.90 07/02$1.15–$19.50$13.55--
$340.00Aug 21$23.70$31.80$27.75$29.75 07/02$6.80–$30.25$27.75--
$340.00Oct 16$31.50$40.90$36.20$39.67 07/02$12.05–$40.00$36.20--
$340.00Jan 15$43.60$52.90$48.25$44.80 07/02$21.30–$52.00$44.80--
$360.00Jul 17$1.05$8.70$4.88$3.11 06/29$0.83–$6.35$3.1110
$360.00Aug 21$12.70$21.10$16.90$13.41 07/01$4.10–$19.55$13.41--
$360.00Oct 16$21.90$30.00$25.95$16.80 06/29$7.25–$28.85$21.90--
$360.00Jan 15$34.10$43.00$38.55$40.92 07/02$15.80–$41.25$38.55--
$330.00Jul 17$17.90$25.50$21.70$26.25 07/02$2.08–$26.75$21.70--
$330.00Aug 21$29.40$37.90$33.65$12.51 06/23$9.15–$37.70$29.40--
$330.00Oct 16$37.60$46.80$42.20$28.50 06/30$14.60–$45.85$37.60--
$330.00Jan 15$51.00$58.00$54.50$30.90 06/22$24.80–$57.45$51.00--
$370.00Jul 17$1.90$4.60$3.25$2.54 07/02$0.75–$4.63$2.5422
$370.00Aug 21$9.60$15.00$12.30$8.50 07/01$2.98–$14.20$9.60--
$370.00Oct 16$17.60$26.00$21.80$23.02 07/02$5.50–$24.00$21.80--
$370.00Jan 15$29.40$38.00$33.70$31.60 07/01$13.15–$36.35$31.60--
$320.00Jul 17$27.10$34.70$30.90$28.60 07/02$3.47–$35.60$28.60--
$320.00Aug 21$36.20$44.70$40.45$37.75 07/01$11.80–$44.70$37.75--
$320.00Oct 16$44.10$53.00$48.55$42.00 07/01$16.75–$52.60$44.10--
$320.00Jan 15$55.70$64.00$59.85$32.00 06/02$28.55–$63.85$55.70--
$380.00Jul 17$0.00$2.75$1.38$1.39 07/02$0.95–$3.63$1.38--
$380.00Aug 21$5.40$13.00$9.20$11.86 07/02$2.53–$10.50$9.204
$380.00Oct 16$14.50$21.10$17.80$19.90 07/02$4.18–$20.40$17.80--
$310.00Jul 17$36.60$44.00$40.30$9.50 06/25$5.95–$45.40$36.60--
$310.00Aug 21$43.80$52.00$47.90$18.41 06/22$15.15–$52.25$43.80--
$310.00Jan 15$62.00$70.80$66.40$45.00 06/15$32.85–$69.70$62.00--
$390.00Jul 17$0.00$3.50$1.75$0.50 06/03$0.95–$2.40$0.50--
$390.00Aug 21$3.30$11.10$7.20$7.40 07/02$1.85–$7.20$7.20--
$390.00Oct 16$10.60$19.00$14.80$12.00 07/01$3.28–$15.75$12.00--
$390.00Jan 15$21.60$30.00$25.80$27.00 07/02$8.75–$27.85$25.80--
$300.00Jul 17$46.10$53.80$49.95$39.97 07/01$9.55–$54.95$46.10--
$300.00Aug 21$52.00$60.00$56.00$33.79 06/26$19.90–$60.35$52.00--
$300.00Oct 16$58.70$66.90$62.80$43.00 06/26$26.95–$67.25$58.70--
$300.00Jan 15$68.40$77.20$72.80$54.00 06/26$37.95–$77.05$68.40--
$400.00Jul 17$0.00$3.20$1.60$0.25 06/22$0.85–$2.40$0.25--
$400.00Aug 21$2.20$8.30$5.25$2.60 06/30$2.40–$5.25$2.601
$400.00Oct 16$7.80$16.00$11.90$11.52 07/02$3.35–$12.85$11.52--
$400.00Jan 15$18.20$26.70$22.45$20.41 07/02$8.95–$24.05$20.41--
$290.00Jul 17$55.90$63.90$59.90$22.73 06/25$14.80–$65.05$55.90--
$410.00Jul 17$0.00$4.80$2.40$0.41 07/02$1.15–$2.40$0.41--
$410.00Aug 21$0.90$8.70$4.80$3.33 07/01$0.90–$4.80$3.33--
$410.00Jan 15$15.20$23.70$19.45$18.00 07/01$6.70–$21.30$18.00--
$280.00Jul 17$65.70$73.70$69.70$31.37 06/05$21.45–$75.00$65.70--
$280.00Oct 16$74.80$83.00$78.90$63.00 05/18$37.65–$83.50$74.80--
$420.00Jul 17$0.00$4.80$2.40$0.01 07/01$0.90–$2.40$0.01--
$420.00Oct 16$3.00$12.00$7.50$3.50 06/10$3.18–$8.05$3.50--
$420.00Jan 15$12.30$21.00$16.65$7.40 06/22$6.00–$18.40$12.30--
$270.00Oct 16$83.50$91.70$87.60$52.50 06/23$43.90–$91.90$83.50--
$430.00Oct 16$1.65$10.30$5.98$2.96 05/12$1.85–$6.00$2.96--
$430.00Jan 15$10.20$18.70$14.45$11.00 07/01$4.38–$15.25$11.00--
$440.00Oct 16$0.60$9.20$4.90$2.73 06/08$1.48–$5.05$2.73--
$250.00Jul 17$95.40$103.00$99.20$50.00 06/04$48.55–$104.40$95.40--
$450.00Oct 16$0.50$8.70$4.60$3.00 05/08$1.33–$5.03$3.00--
$450.00Jan 15$6.30$14.80$10.55$6.06 06/11$3.88–$11.10$6.30--
$460.00Oct 16$0.05$8.30$4.18$1.96 05/06$1.80–$5.03$1.96--
$470.00Jan 15$4.70$11.90$8.30$4.00 06/17$3.58–$8.30$4.70--
$500.00Oct 16$0.00$4.80$2.40$1.30 06/08$1.60–$3.68$1.30--
$170.00Jan 15$179.20$187.40$183.30$148.00 05/20$132.05–$188.20$179.20--
$540.00Oct 16$0.00$4.80$2.40$0.20 06/25$1.60–$2.40$0.20--
$560.00Oct 16$0.00$4.80$2.40$0.20 06/25$1.45–$2.40$0.20--
PUTS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Jul 17$4.00$12.20$8.10$51.15 06/05$7.15–$55.00$8.10--
$350.00Oct 16$23.80$32.30$28.05$50.10 06/22$26.70–$59.05$28.05--
$350.00Jan 15$33.20$41.70$37.45$57.50 06/22$35.75–$65.55$37.45--
$340.00Jul 17$1.05$9.90$5.48$7.95 07/02$2.93–$43.95$5.48--
$340.00Aug 21$12.20$20.70$16.45$15.77 07/02$14.60–$48.05$15.77--
$340.00Oct 16$19.20$28.20$23.70$42.74 06/22$22.40–$51.90$23.70--
$340.00Jan 15$28.30$37.00$32.65$49.95 06/22$31.60–$59.25$32.65--
$360.00Oct 16$29.00$37.90$33.45$58.70 06/23$31.25–$67.75$33.45--
$360.00Jan 15$38.00$47.00$42.50$40.78 07/02$40.65–$72.10$40.78--
$330.00Jul 17$0.00$3.00$1.50$2.50 07/02$1.50–$35.00$1.50--
$330.00Aug 21$8.30$16.80$12.55$13.00 07/02$10.10–$40.65$12.55--
$330.00Oct 16$15.20$23.80$19.50$46.02 06/02$18.60–$44.30$19.5011
$330.00Jan 15$24.20$32.70$28.45$39.02 06/26$27.55–$52.25$28.45--
$370.00Jul 17$18.10$26.60$22.35$63.80 06/01$19.00–$75.00$22.35--
$370.00Aug 21$28.00$36.10$32.05$56.80 06/26$28.75–$74.60$32.05--
$370.00Oct 16$34.30$43.10$38.70$57.95 06/26$36.65–$75.75$38.70--
$320.00Jul 17$0.05$7.60$3.83$2.00 07/02$1.10–$26.35$2.0067
$320.00Aug 21$5.40$14.10$9.75$11.00 07/01$7.40–$32.85$9.75--
$320.00Oct 16$11.70$20.20$15.95$26.05 06/26$15.25–$37.85$15.95--
$320.00Jan 15$20.30$28.80$24.55$40.56 06/10$24.10–$46.85$24.55--
$380.00Oct 16$41.00$49.40$45.20$70.80 06/16$42.55–$85.95$45.20--
$310.00Jul 17$0.50$5.10$2.80$5.00 06/26$2.30–$20.00$2.80--
$310.00Aug 21$3.90$11.30$7.60$11.10 06/30$6.43–$26.45$7.60--
$310.00Oct 16$9.00$17.20$13.10$12.71 07/02$11.75–$32.50$12.71--
$310.00Jan 15$16.70$25.30$21.00$22.97 07/02$20.10–$39.45$21.00--
$390.00Jul 17$37.40$45.40$41.40$38.00 07/02$36.30–$95.00$38.00--
$300.00Jul 17$0.05$1.70$0.88$0.90 07/01$0.88–$13.90$0.88--
$300.00Aug 21$1.20$9.60$5.40$5.05 07/02$4.00–$20.50$5.05--
$300.00Oct 16$6.30$14.80$10.55$14.25 06/30$10.15–$27.35$10.55--
$300.00Jan 15$13.60$22.10$17.85$17.70 07/02$16.55–$34.05$17.70--
$400.00Oct 16$55.00$63.90$59.45$92.90 06/23$55.75–$104.70$59.45--
$400.00Jan 15$62.20$71.00$66.60$79.10 06/30$63.90–$106.90$66.60--
$290.00Jul 17$0.00$4.80$2.40$0.50 07/01$0.98–$9.85$0.50--
$290.00Aug 21$1.25$8.90$5.08$8.55 06/29$2.88–$15.50$5.08--
$290.00Oct 16$4.30$12.80$8.55$14.84 06/26$8.00–$22.80$8.55--
$290.00Jan 15$10.80$19.30$15.05$16.70 07/01$14.85–$29.25$15.05--
$410.00Oct 16$63.00$71.30$67.15$82.40 06/30$63.15–$114.35$67.15--
$410.00Jan 15$69.30$78.00$73.65$110.51 05/14$70.75–$115.65$73.65--
$280.00Jul 17$0.05$4.80$2.42$5.00 06/22$1.67–$6.40$2.42--
$280.00Aug 21$0.45$8.40$4.43$4.70 07/01$3.48–$11.45$4.43--
$280.00Oct 16$2.65$11.20$6.93$14.26 06/16$6.00–$18.30$6.93--
$280.00Jan 15$9.30$16.10$12.70$17.46 06/26$12.20–$25.60$12.70--
$420.00Oct 16$71.10$79.60$75.35$119.10 05/14$70.90–$125.00$75.35--
$420.00Jan 15$76.80$85.50$81.15$119.10 05/14$77.85–$125.60$81.15--
$270.00Jul 17$0.00$4.80$2.40$0.45 07/01$0.48–$4.58$0.45--
$270.00Aug 21$0.05$8.10$4.08$5.00 06/29$2.93–$8.60$4.08--
$270.00Oct 16$1.45$10.00$5.73$11.99 06/10$5.00–$14.95$5.73--
$270.00Jan 15$6.40$15.00$10.70$9.52 07/01$9.35–$21.85$9.52--
$260.00Jul 17$0.05$0.45$0.25$0.40 06/29$0.15–$2.65$0.25--
$260.00Aug 21$0.05$7.80$3.93$5.00 06/23$2.40–$6.25$3.93--
$260.00Oct 16$0.30$9.10$4.70$10.00 06/10$4.60–$11.75$4.70--
$260.00Jan 15$4.70$13.20$8.95$14.60 06/22$8.30–$17.20$8.95--
$250.00Jul 17$0.00$4.80$2.40$1.00 06/10$0.75–$3.58$1.00--
$250.00Aug 21$0.00$4.80$2.40$3.08 06/26$1.65–$5.03$2.40--
$250.00Oct 16$2.50$5.50$4.00$4.90 06/29$3.65–$8.95$4.00--
$250.00Jan 15$3.20$11.80$7.50$12.21 06/22$6.65–$14.10$7.50--
$240.00Jul 17$0.00$4.80$2.40$2.60 05/11$1.05–$3.63$2.40--
$240.00Oct 16$0.35$7.80$4.08$5.38 06/10$2.40–$7.35$4.08--
$240.00Jan 15$1.65$10.50$6.08$10.60 06/25$5.53–$11.85$6.08--
$230.00Jul 17$0.00$4.80$2.40$1.71 06/04$1.85–$3.68$1.71--
$230.00Aug 21$0.00$4.80$2.40$1.00 06/25$2.40–$3.93$1.00--
$230.00Oct 16$0.05$8.00$4.03$7.20 06/02$2.40–$5.35$4.03--
$230.00Jan 15$0.85$9.40$5.13$8.70 06/25$4.60–$9.45$5.13--
$220.00Oct 16$0.00$4.80$2.40$3.85 06/22$2.40–$5.00$2.40--
$220.00Jan 15$1.60$8.10$4.85$6.90 06/25$3.75–$8.00$4.85--
$210.00Jul 17$0.00$4.80$2.40$0.45 06/18$0.45–$2.40$0.45--
$210.00Aug 21$0.00$4.80$2.40$0.90 07/01$1.18–$3.68$0.90--
$210.00Oct 16$0.00$4.80$2.40$2.95 06/18$2.40–$5.02$2.40--
$210.00Jan 15$0.85$8.60$4.72$4.84 07/02$3.25–$6.45$4.72--
$195.00Jul 17$0.00$4.80$2.40$0.25 06/26$1.05–$2.40$0.25--
$195.00Aug 21$0.00$4.80$2.40$0.80 06/24$1.13–$3.73$0.80--
$190.00Aug 21$0.00$4.80$2.40$0.70 06/25$2.40–$3.68$0.70--
$190.00Jan 15$0.05$7.20$3.63$3.60 06/25$3.53–$5.23$3.60--
$185.00Aug 21$0.00$4.80$2.40$0.65 06/25$1.95–$2.93$0.65--
$185.00Oct 16$0.00$4.80$2.40$2.75 05/11$2.40–$4.00$2.40--
$180.00Jan 15$0.05$7.30$3.68$2.90 06/23$3.30–$4.98$2.90--
$170.00Oct 16$0.00$4.80$2.40$1.39 05/20$1.70–$3.03$1.39--
$165.00Oct 16$0.00$4.80$2.40$1.50 05/06$1.15–$3.73$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 6
Put/Call Ratio 0.11
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 12
Put/Call Ratio 0.60
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 345
Total Puts 299
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All