Tour v303
KNSL
KINSALE CAP GROUP IN
$345.96 -0.79%
$345.00 (-0.28%)🌙
as of 07/08 06:42 PM
(7/7 18:41) ◀
|
Wednesday, July 8, 2026 (6:42pm)
January 2026
|
▶ (7/9 18:41)
◀ 7/8 18:42 ▶

Option Volume

Detail
ℹ
Current (07/08) 356
Calls: 15 (4%)
Puts: 341 (96%)
Prior (07/07) 61
Calls: 55 (90%)
Puts: 6 (10%)
Current vs Prior +483.61%
Calls: -72.73% (Calls)
Puts: +5583.33% (Puts)
Prior 7-Day Total 670
Calls: 388 (58%)
Puts: 282 (42%)
Prior 7-Day Average 95
Calls: 55 (58%)
Puts: 40 (42%)
Current vs Prior 7-Day Avg +271.94%
Calls: -72.94%
Puts: +746.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $206.5K
Calls: $19.6K (9%)
Puts: $186.9K (91%)
Prior (07/07) $46.3K
Calls: $37.2K (80%)
Puts: $9.1K (20%)
Current vs Prior +345.89%
Calls: -47.30%
Puts: +1947.44%
Prior 7-Day Total $1.04M
Calls: $597.4K (57%)
Puts: $443.8K (43%)
Prior 7-Day Average $148.7K
Calls: $85.3K (57%)
Puts: $63.4K (43%)
Current vs Prior 7-Day Avg +38.81%
Calls: -77.04%
Puts: +194.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 22.73
Prior (07/07) 0.11
Current vs Prior +20738.89%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +1832.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 406
Calls: 314 (77%)
Puts: 92 (23%)
Prior (07/07) 344
Calls: 266 (77%)
Puts: 78 (23%)
Current vs Prior +18.02%
Prior 7-Day Total 2,237
Calls: 1,615 (72%)
Puts: 622 (28%)
Prior 7-Day Average 319
Calls: 230 (72%)
Puts: 88 (28%)
Current vs Prior 7-Day Avg +27.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.76% | 13.31%6.76% | 13.31%
Prior 6.21% | 14.08%6.21% | 14.08%
Current vs Prior +8.95% | -5.46%+8.95% | -5.46%
Prior 7-Day Avg 7.19% | 14.13%6.26% | 14.28%
Current vs 7-Day Avg -5.88% | -5.81%+8.09% | -6.76%
Prior 7-Day Eod 6.21% | 14.08%-- | --
Current vs 7-Day Eod +8.95% | -5.46%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.48% | 20.34%
Calls: 22.41% | 18.18%
Puts: 24.54% | 22.51%
Prior 23.48% | 20.34%
Calls: 22.41% | 18.18%
Puts: 24.54% | 22.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.45% | 19.69%
Calls: 22.00% | 18.70%
Puts: 26.88% | 20.69%
Current vs 7-Day Avg -3.96% | +3.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($186.9K) vs calls ($19.6K). Massive premium surge with dollar volume up 346% vs prior. Unusually high activity with volume up 484% vs prior - elevated interest. Volume explosion - 275% above 7-day average (356 vs avg 95).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.74)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1715.6023.80$19.7041.6%10.7439
$340.00Jul 1710.9015.40$13.1534.2%10.64--
$340.00Aug 2121.6027.50$24.5524.0%10.5816
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 176.4014.10$10.2575.1%1630.597

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 352, top 163)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 173.007.80$5.4088.9%50.41230
$380.00Aug 215.209.60$7.4059.5%20.277
$330.00Jul 1715.6023.80$19.7041.6%10.7439
$340.00Jul 1710.9015.40$13.1534.2%10.64--
$370.00Jul 170.004.40$2.20200.0%10.1722
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 170.001.40$0.70200.0%1630.0469
$350.00Jul 176.4014.10$10.2575.1%1630.597
$340.00Jul 171.556.50$4.03122.8%100.3711
$320.00Aug 217.0012.60$9.8057.1%40.28--
$330.00Jul 170.608.50$4.55173.6%10.275

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.39, avg 3.42)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$370.00Jul 17$3.20$16.80$3.205.25$353.20
$340.00$380.00Aug 21$17.15$22.85$17.151.33$357.15
$330.00$340.00Jul 17$6.55$3.45$6.550.53$336.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$290.00Jul 17$3.85$36.15$3.859.39$326.15
$350.00$340.00Jul 17$6.22$3.78$6.220.61$343.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.44, avg 1.34)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Jul 17$7.75$7.75$2.253.44$347.75
$330.00$340.00Jul 17$6.55$6.55$3.451.90$336.55
$340.00$380.00Aug 21$17.15$17.15$22.850.75$357.15
$350.00$370.00Jul 17$3.20$3.20$16.800.19$353.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Jul 17$6.22$6.22$3.781.65$343.78
$330.00$290.00Jul 17$3.85$3.85$36.150.11$326.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $11.40, cheapest $11.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 17Aug 21$11.4028.8%41.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.52% of stock, avg 5.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Jul 17$5.40$10.25$15.65$334.35$365.654.52%
$340.00Jul 17$13.15$4.03$17.18$322.82$357.184.97%
$330.00Jul 17$19.70$4.55$24.25$305.75$354.257.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.80% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$340.00Jul 17$2.20$4.03$6.23$333.77$376.23
$370.00$330.00Jul 17$2.20$4.55$6.75$323.25$376.75
$350.00$340.00Jul 17$5.40$4.03$9.43$330.57$359.43
$350.00$330.00Jul 17$5.40$4.55$9.95$320.05$359.95
$380.00$320.00Aug 21$7.40$9.80$17.20$302.80$397.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.41, avg credit $9.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/330340/350Jul 17$11.60$28.400.41$318.40$351.60
290/330350/370Jul 17$7.05$32.950.21$322.95$357.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.48, cheapest $6.74)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Jul 17$6.74$3.260.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-5.07, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Jul 17-$6.60$3.40
$340.00$380.001:2Aug 21$9.75$30.25
$350.00$370.001:2Jul 17$1.00$19.00
$340.00$350.001:2Jul 17$2.35$7.65
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Jul 17-$5.07$4.93
$330.00$290.001:2Jul 17$3.15$36.85
$350.00$340.001:2Jul 17$2.19$7.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.50%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Aug 21$5.200.279.8%1.50%11.34%27
$350.00Jul 17$3.000.411.2%0.87%2.03%5230

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 93 vol/day, 142 traded recently)

KNSL averages only 93 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 08-21 call last traded $29.75 on 07/02 (now $21.60/$27.50) — try a limit near $24.55. Also watch the $330.00 07-17 call last traded $26.25 on 07/02 (now $15.60/$23.80) — try a limit near $19.70; the $380.00 08-21 call last traded $11.86 on 07/02 (now $5.20/$9.60) — try a limit near $7.40. Most tradeable put: the $350.00 07-17 put last traded $51.15 on 06/05 (now $6.40/$14.10) — try a limit near $10.25.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Jul 17$3.00$7.80$5.40$6.10 07/01$0.95–$10.75$5.40230
$350.00Aug 21$16.50$21.60$19.05$24.30 07/02$4.90–$24.10$19.05--
$350.00Oct 16$25.50$34.00$29.75$24.96 07/01$9.60–$34.30$25.50--
$350.00Jan 15$38.00$46.00$42.00$39.30 07/01$18.45–$46.15$39.30--
$340.00Jul 17$10.90$15.40$13.15$18.90 07/02$1.15–$19.50$13.15--
$340.00Aug 21$21.60$27.50$24.55$29.75 07/02$6.80–$30.25$24.5516
$340.00Oct 16$31.60$39.00$35.30$39.67 07/02$12.05–$40.00$35.30--
$340.00Jan 15$42.70$51.00$46.85$44.80 07/02$21.30–$52.00$44.80--
$360.00Jul 17$0.25$8.30$4.28$3.11 06/29$0.83–$6.35$3.11--
$360.00Aug 21$11.20$17.10$14.15$13.41 07/01$4.10–$19.55$13.41--
$360.00Oct 16$20.80$29.00$24.90$16.80 06/29$7.25–$28.85$20.80--
$360.00Jan 15$33.20$41.00$37.10$40.92 07/02$15.80–$41.25$37.10--
$330.00Jul 17$15.60$23.80$19.70$26.25 07/02$2.08–$26.75$19.7039
$330.00Aug 21$28.90$32.80$30.85$12.51 06/23$9.15–$37.70$28.90--
$330.00Oct 16$35.90$45.00$40.45$28.50 06/30$14.60–$45.85$35.90--
$330.00Jan 15$48.10$57.00$52.55$30.90 06/22$24.80–$57.45$48.10--
$370.00Jul 17$0.00$4.40$2.20$2.54 07/02$0.75–$4.63$2.2022
$370.00Aug 21$7.40$12.90$10.15$8.50 07/01$2.98–$14.20$8.50--
$370.00Oct 16$16.40$25.00$20.70$23.02 07/02$5.50–$24.00$20.70--
$370.00Jan 15$30.30$37.00$33.65$31.60 07/01$13.15–$36.35$31.60--
$320.00Jul 17$24.00$32.00$28.00$28.60 07/02$3.47–$35.60$28.00--
$320.00Aug 21$34.40$42.70$38.55$37.75 07/01$11.80–$44.70$37.75--
$320.00Oct 16$42.60$51.00$46.80$42.00 07/01$16.75–$52.60$42.60--
$320.00Jan 15$53.80$63.00$58.40$32.00 06/02$28.55–$63.85$53.80--
$380.00Jul 17$0.00$4.80$2.40$1.39 07/02$0.95–$3.63$1.39--
$380.00Aug 21$5.20$9.60$7.40$11.86 07/02$2.53–$10.50$7.407
$380.00Oct 16$12.60$21.00$16.80$19.90 07/02$4.18–$20.40$16.80--
$310.00Jul 17$33.20$41.50$37.35$9.50 06/25$5.95–$45.40$33.20--
$310.00Aug 21$41.60$50.00$45.80$18.41 06/22$15.15–$52.25$41.60--
$310.00Jan 15$59.90$69.00$64.45$45.00 06/15$32.85–$69.70$59.90--
$390.00Jul 17$0.00$4.80$2.40$0.50 06/03$0.95–$2.40$0.50--
$390.00Aug 21$2.55$7.20$4.88$7.40 07/02$1.85–$7.20$4.88--
$390.00Oct 16$10.50$18.00$14.25$12.00 07/01$3.28–$15.75$12.00--
$390.00Jan 15$20.50$29.00$24.75$27.00 07/02$8.75–$27.85$24.75--
$300.00Jul 17$45.20$50.90$48.05$39.97 07/01$9.55–$54.95$45.20--
$300.00Aug 21$49.70$57.80$53.75$33.79 06/26$19.90–$60.35$49.70--
$300.00Oct 16$56.60$65.00$60.80$43.00 06/26$26.95–$67.25$56.60--
$300.00Jan 15$66.40$75.80$71.10$54.00 06/26$37.95–$77.05$66.40--
$400.00Jul 17$0.00$4.80$2.40$0.25 06/22$0.85–$2.40$0.25--
$400.00Aug 21$2.45$5.20$3.83$2.60 06/30$2.40–$5.25$2.60--
$400.00Oct 16$6.80$12.10$9.45$11.52 07/02$3.35–$12.85$9.45--
$400.00Jan 15$17.10$26.00$21.55$20.41 07/02$8.95–$24.05$20.41--
$290.00Jul 17$54.80$60.40$57.60$22.73 06/25$14.80–$65.05$54.80--
$410.00Jul 17$0.00$4.80$2.40$0.41 07/02$1.60–$2.40$0.41--
$410.00Aug 21$0.10$8.20$4.15$3.33 07/01$0.90–$4.80$3.33--
$410.00Jan 15$13.70$23.00$18.35$18.00 07/01$6.70–$21.30$18.00--
$280.00Jul 17$62.60$70.60$66.60$31.37 06/05$21.45–$75.00$62.60--
$280.00Oct 16$72.20$80.60$76.40$63.00 05/18$37.65–$83.50$72.20--
$420.00Jul 17$0.00$4.80$2.40$0.01 07/01$0.90–$2.40$0.01--
$420.00Oct 16$2.10$11.00$6.55$3.50 06/10$3.18–$8.05$3.50--
$420.00Jan 15$11.30$20.00$15.65$7.40 06/22$6.00–$18.40$11.30--
$270.00Oct 16$80.80$89.30$85.05$52.50 06/23$43.90–$91.90$80.80--
$430.00Oct 16$0.85$9.40$5.13$2.96 05/12$1.85–$6.00$2.96--
$430.00Jan 15$8.80$18.00$13.40$11.00 07/01$4.38–$15.25$11.00--
$440.00Oct 16$2.60$5.00$3.80$2.73 06/08$1.48–$5.05$2.73--
$250.00Jul 17$92.00$100.40$96.20$50.00 06/04$48.55–$104.40$92.00--
$450.00Oct 16$0.05$8.20$4.13$3.00 05/08$1.33–$5.03$3.00--
$450.00Jan 15$5.50$14.00$9.75$6.06 06/11$3.88–$11.10$6.06--
$460.00Oct 16$0.05$6.90$3.48$1.96 05/06$1.80–$5.03$1.96--
$470.00Jan 15$3.50$11.30$7.40$4.00 06/17$3.58–$8.30$4.00--
$500.00Oct 16$0.00$4.80$2.40$1.30 06/08$1.80–$3.68$1.30--
$170.00Jan 15$176.40$185.00$180.70$148.00 05/20$132.05–$188.20$176.40--
$540.00Oct 16$0.00$4.80$2.40$0.20 06/25$1.60–$2.40$0.20--
$560.00Oct 16$0.00$4.80$2.40$0.20 06/25$1.45–$2.40$0.20--
PUTS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Jul 17$6.40$14.10$10.25$51.15 06/05$7.15–$55.00$10.257
$350.00Oct 16$25.50$34.00$29.75$50.10 06/22$26.70–$58.95$29.75--
$350.00Jan 15$34.90$43.00$38.95$57.50 06/22$35.75–$65.55$38.95--
$340.00Jul 17$1.55$6.50$4.03$7.95 07/02$2.93–$43.95$4.0311
$340.00Aug 21$13.80$19.70$16.75$15.77 07/02$14.60–$48.05$15.77--
$340.00Oct 16$21.30$29.80$25.55$42.74 06/22$22.40–$51.90$25.55--
$340.00Jan 15$30.80$38.00$34.40$49.95 06/22$31.60–$59.25$34.40--
$360.00Oct 16$30.80$39.00$34.90$58.70 06/23$31.25–$67.75$34.90--
$360.00Jan 15$40.80$46.00$43.40$40.78 07/02$40.65–$72.10$40.80--
$330.00Jul 17$0.60$8.50$4.55$2.50 07/02$1.50–$35.00$2.505
$330.00Aug 21$10.40$15.70$13.05$13.00 07/02$10.10–$40.65$13.00--
$330.00Oct 16$17.10$25.10$21.10$46.02 06/02$18.60–$44.30$21.10--
$330.00Jan 15$25.70$34.00$29.85$39.02 06/26$27.55–$52.25$29.85--
$370.00Jul 17$21.10$27.70$24.40$63.80 06/01$19.00–$75.00$24.40--
$370.00Aug 21$31.20$37.00$34.10$56.80 06/26$28.75–$74.60$34.10--
$370.00Oct 16$36.60$44.60$40.60$57.95 06/26$36.65–$75.75$40.60--
$320.00Jul 17$0.00$2.85$1.43$2.00 07/02$1.10–$26.25$1.43--
$320.00Aug 21$7.00$12.60$9.80$11.00 07/01$7.40–$32.85$9.80--
$320.00Oct 16$13.50$21.20$17.35$26.05 06/26$15.25–$37.85$17.35--
$320.00Jan 15$22.10$30.00$26.05$40.56 06/10$24.10–$44.95$26.05--
$380.00Oct 16$42.90$52.00$47.45$70.80 06/16$42.55–$85.95$47.45--
$310.00Jul 17$0.50$7.40$3.95$5.00 06/26$2.30–$20.00$3.95--
$310.00Aug 21$4.20$10.50$7.35$11.10 06/30$6.43–$26.45$7.35--
$310.00Oct 16$10.40$18.90$14.65$12.71 07/02$11.75–$31.60$12.71--
$310.00Jan 15$18.50$27.00$22.75$22.97 07/02$20.10–$39.45$22.75--
$390.00Jul 17$40.00$48.40$44.20$38.00 07/02$36.30–$95.00$40.00--
$300.00Jul 17$0.00$4.80$2.40$0.90 07/01$0.88–$13.30$0.90--
$300.00Aug 21$3.50$8.00$5.75$5.05 07/02$4.00–$20.50$5.05--
$300.00Oct 16$7.80$16.00$11.90$14.25 06/30$10.15–$26.25$11.90--
$300.00Jan 15$14.70$23.90$19.30$17.70 07/02$16.55–$33.45$17.70--
$400.00Oct 16$57.30$63.00$60.15$92.90 06/23$55.75–$104.70$60.15--
$400.00Jan 15$64.50$73.00$68.75$79.10 06/30$63.90–$106.90$68.75--
$290.00Jul 17$0.00$1.40$0.70$0.50 07/01$0.70–$8.45$0.5069
$290.00Aug 21$1.05$9.20$5.13$8.55 06/29$2.88–$15.50$5.13--
$290.00Oct 16$5.50$14.00$9.75$14.84 06/26$8.00–$22.10$9.75--
$290.00Jan 15$11.90$20.00$15.95$16.70 07/01$14.85–$29.00$15.95--
$410.00Oct 16$65.50$72.00$68.75$82.40 06/30$63.15–$114.35$68.75--
$410.00Jan 15$71.50$80.00$75.75$110.51 05/14$70.75–$115.65$75.75--
$280.00Jul 17$0.05$4.80$2.42$5.00 06/22$1.67–$4.95$2.42--
$280.00Aug 21$0.90$8.70$4.80$4.70 07/01$3.48–$11.45$4.70--
$280.00Oct 16$3.50$11.10$7.30$14.26 06/16$6.00–$17.95$7.30--
$280.00Jan 15$9.70$17.20$13.45$17.46 06/26$12.20–$23.95$13.45--
$420.00Oct 16$73.50$82.00$77.75$119.10 05/14$70.90–$125.00$77.75--
$420.00Jan 15$79.00$88.00$83.50$119.10 05/14$77.85–$125.60$83.50--
$270.00Jul 17$0.00$2.40$1.20$0.45 07/01$0.48–$4.58$0.45--
$270.00Aug 21$0.05$8.20$4.13$5.00 06/29$2.93–$8.60$4.13--
$270.00Oct 16$1.90$10.00$5.95$11.99 06/10$5.00–$14.95$5.95--
$270.00Jan 15$7.40$15.90$11.65$9.52 07/01$9.35–$20.00$9.52--
$260.00Jul 17$0.00$0.40$0.20$0.40 06/29$0.15–$2.20$0.20--
$260.00Aug 21$0.05$7.90$3.98$5.00 06/23$2.40–$6.25$3.98--
$260.00Oct 16$0.55$9.20$4.88$10.00 06/10$4.60–$11.65$4.88--
$260.00Jan 15$5.30$12.80$9.05$14.60 06/22$8.30–$17.15$9.05--
$250.00Jul 17$0.00$4.80$2.40$1.00 06/10$0.75–$3.25$1.00--
$250.00Aug 21$1.00$7.60$4.30$3.08 06/26$1.65–$5.03$3.08--
$250.00Oct 16$2.50$7.60$5.05$4.90 06/29$3.65–$8.95$4.90--
$250.00Jan 15$3.60$11.70$7.65$12.21 06/22$6.65–$14.10$7.65--
$240.00Jul 17$0.00$4.80$2.40$2.60 05/11$1.05–$3.63$2.40--
$240.00Oct 16$0.10$6.70$3.40$5.38 06/10$2.40–$6.80$3.40--
$240.00Jan 15$1.85$10.90$6.38$10.60 06/25$5.53–$11.85$6.38--
$230.00Jul 17$0.00$4.80$2.40$1.71 06/04$1.85–$3.68$1.71--
$230.00Aug 21$0.00$4.80$2.40$1.00 06/25$2.40–$3.93$1.00--
$230.00Oct 16$0.00$4.80$2.40$7.20 06/02$2.40–$5.28$2.40--
$230.00Jan 15$1.05$9.00$5.03$8.70 06/25$4.60–$9.45$5.03--
$220.00Oct 16$0.00$4.80$2.40$3.85 06/22$2.40–$5.00$2.40--
$220.00Jan 15$0.10$9.10$4.60$6.90 06/25$3.75–$8.00$4.60--
$210.00Jul 17$0.00$4.80$2.40$0.45 06/18$0.45–$2.40$0.45--
$210.00Aug 21$0.00$4.80$2.40$0.90 07/01$1.18–$3.68$0.90--
$210.00Oct 16$0.00$4.80$2.40$2.95 06/18$2.40–$5.02$2.40--
$210.00Jan 15$0.05$8.70$4.38$4.84 07/02$3.25–$6.45$4.38--
$195.00Jul 17$0.00$4.80$2.40$0.25 06/26$1.05–$2.40$0.25--
$195.00Aug 21$0.00$4.80$2.40$0.80 06/24$1.13–$3.73$0.80--
$190.00Aug 21$0.00$4.80$2.40$0.70 06/25$2.40–$3.68$0.70--
$190.00Jan 15$0.05$8.30$4.18$3.60 06/25$3.53–$5.23$3.60--
$185.00Aug 21$0.00$4.80$2.40$0.65 06/25$1.95–$2.93$0.65--
$185.00Oct 16$0.00$4.80$2.40$2.75 05/11$2.40–$4.00$2.40--
$180.00Jan 15$0.05$8.10$4.08$2.90 06/23$3.30–$4.88$2.90--
$170.00Oct 16$0.00$4.80$2.40$1.39 05/20$1.70–$3.03$1.39--
$165.00Oct 16$0.00$4.80$2.40$1.50 05/06$1.15–$3.73$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 341
Put/Call Ratio 22.73
Net Difference -326

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 6
Put/Call Ratio 0.11
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 388
Total Puts 282
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All